成交	17.28	昨收	17.29
漲跌	-0.01	開盤	17.28
漲跌幅	-0.06%	最高	17.28
買進	17.27	最低	17.22
賣出	17.28	單量	5
漲停價	0.00	總量	2676
跌停價	0.00	昨量	6158

委買價	委買量	委賣價	委賣量
17.27	800	17.28	16
17.26	775	17.29	93
17.25	1016	17.30	660
17.24	1084	17.31	258
17.23	967	17.32	313

時間	成交	開	高	低	量
13:30	17.27	17.27	17.27	17.27	0
13:29	17.27	17.27	17.27	17.27	0
13:28	17.27	17.27	17.27	17.27	0
13:27	17.27	17.27	17.27	17.27	0
13:26	17.27	17.27	17.27	17.27	0
13:25	17.27	17.27	17.27	17.27	0
13:24	17.27	17.27	17.27	17.27	0
13:23	17.27	17.27	17.27	17.27	0
13:22	17.27	17.27	17.27	17.27	0
13:21	17.27	17.27	17.27	17.27	0
13:20	17.27	17.27	17.27	17.27	0
13:19	17.27	17.27	17.27	17.27	0
13:18	17.27	17.27	17.27	17.27	0
13:17	17.27	17.27	17.27	17.27	0
13:16	17.27	17.27	17.27	17.27	0
13:15	17.27	17.27	17.27	17.27	0
13:14	17.27	17.27	17.27	17.27	0
13:13	17.27	17.27	17.27	17.27	0
13:12	17.27	17.27	17.27	17.27	0
13:11	17.27	17.27	17.27	17.27	0
13:10	17.27	17.27	17.27	17.27	2
13:09	17.27	17.27	17.27	17.27	0
13:08	17.27	17.27	17.27	17.27	0
13:07	17.27	17.26	17.27	17.26	85
13:06	17.26	17.26	17.26	17.26	0
13:05	17.26	17.26	17.26	17.26	2
13:04	17.26	17.26	17.26	17.26	144
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	0
13:01	17.25	17.25	17.26	17.25	6
13:00	17.25	17.25	17.25	17.25	1
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	1
12:57	17.25	17.25	17.25	17.25	0
12:56	17.25	17.25	17.25	17.25	1
12:55	17.25	17.25	17.25	17.25	0
12:54	17.25	17.25	17.25	17.25	10
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	2
12:51	17.25	17.25	17.25	17.25	2
12:50	17.25	17.25	17.25	17.25	1
12:49	17.25	17.25	17.25	17.25	5
12:48	17.25	17.25	17.25	17.25	0
12:47	17.25	17.25	17.25	17.25	4
12:46	17.25	17.25	17.25	17.25	3
12:45	17.25	17.25	17.25	17.25	9
12:44	17.25	17.25	17.25	17.25	1
12:43	17.25	17.25	17.25	17.25	0
12:42	17.25	17.25	17.25	17.25	10
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	1
12:39	17.25	17.25	17.25	17.25	0
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	7
12:33	17.25	17.25	17.25	17.25	10
12:32	17.26	17.26	17.26	17.26	1
12:31	17.26	17.26	17.26	17.26	1
12:30	17.25	17.25	17.25	17.25	0
12:29	17.25	17.25	17.25	17.25	250
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	0
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	400
12:22	17.25	17.24	17.25	17.24	63
12:21	17.24	17.24	17.24	17.24	0
12:20	17.24	17.24	17.24	17.24	1
12:19	17.24	17.24	17.24	17.24	11
12:18	17.24	17.24	17.24	17.24	0
12:17	17.24	17.24	17.24	17.24	0
12:16	17.24	17.24	17.24	17.24	0
12:15	17.24	17.24	17.24	17.24	0
12:14	17.24	17.24	17.24	17.24	1
12:13	17.24	17.24	17.24	17.24	1
12:12	17.25	17.25	17.25	17.25	0
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	0
12:09	17.25	17.25	17.25	17.25	0
12:08	17.25	17.25	17.25	17.25	0
12:07	17.25	17.25	17.25	17.25	1
12:06	17.24	17.24	17.24	17.24	19
12:05	17.24	17.24	17.24	17.24	0
12:04	17.24	17.24	17.24	17.24	2
12:03	17.24	17.24	17.24	17.24	0
12:02	17.24	17.24	17.24	17.24	0
12:01	17.24	17.24	17.24	17.24	0
12:00	17.24	17.24	17.24	17.24	8
11:59	17.24	17.24	17.24	17.24	0
11:58	17.24	17.24	17.24	17.24	5
11:57	17.24	17.24	17.24	17.24	57
11:56	17.24	17.24	17.24	17.24	0
11:55	17.24	17.24	17.24	17.24	5
11:54	17.24	17.24	17.24	17.24	1
11:53	17.24	17.24	17.24	17.24	8
11:52	17.24	17.24	17.24	17.24	0
11:51	17.24	17.24	17.24	17.24	13
11:50	17.24	17.24	17.24	17.24	15
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	0
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	1
11:43	17.24	17.24	17.24	17.24	0
11:42	17.24	17.24	17.24	17.24	13
11:41	17.24	17.24	17.24	17.24	0
11:40	17.24	17.24	17.24	17.24	0
11:39	17.24	17.24	17.24	17.24	0
11:38	17.24	17.24	17.24	17.24	1
11:37	17.24	17.24	17.24	17.24	0
11:36	17.24	17.24	17.24	17.24	0
11:35	17.24	17.24	17.24	17.24	0
11:34	17.24	17.24	17.24	17.24	0
11:33	17.24	17.24	17.24	17.24	103
11:32	17.24	17.24	17.24	17.24	3
11:31	17.24	17.24	17.24	17.24	1
11:30	17.24	17.24	17.24	17.24	15
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	1
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	1
11:21	17.24	17.25	17.25	17.24	21
11:20	17.24	17.24	17.24	17.24	16
11:19	17.24	17.24	17.24	17.24	3
11:18	17.24	17.24	17.24	17.24	0
11:17	17.24	17.24	17.24	17.24	26
11:16	17.24	17.24	17.24	17.24	0
11:15	17.24	17.24	17.24	17.24	0
11:14	17.24	17.24	17.24	17.24	0
11:13	17.24	17.24	17.24	17.24	0
11:12	17.24	17.24	17.24	17.24	0
11:11	17.24	17.24	17.24	17.24	0
11:10	17.24	17.24	17.24	17.24	1
11:09	17.24	17.24	17.24	17.24	2
11:08	17.25	17.25	17.25	17.25	1
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.25	17.25	17.25	1
11:04	17.25	17.25	17.25	17.25	0
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	0
10:59	17.25	17.25	17.25	17.25	2
10:58	17.25	17.25	17.25	17.25	4
10:57	17.24	17.24	17.24	17.24	4
10:56	17.24	17.24	17.24	17.24	0
10:55	17.24	17.24	17.24	17.24	11
10:54	17.24	17.24	17.24	17.24	0
10:53	17.24	17.24	17.24	17.24	0
10:52	17.24	17.24	17.24	17.24	0
10:51	17.24	17.24	17.24	17.24	0
10:50	17.24	17.24	17.24	17.24	5
10:49	17.24	17.24	17.24	17.24	0
10:48	17.24	17.24	17.24	17.24	0
10:47	17.24	17.24	17.24	17.24	11
10:46	17.24	17.24	17.24	17.24	3
10:45	17.24	17.24	17.24	17.24	5
10:44	17.24	17.24	17.24	17.24	5
10:43	17.24	17.24	17.24	17.24	7
10:42	17.24	17.24	17.24	17.24	3
10:41	17.24	17.24	17.24	17.24	1
10:40	17.24	17.24	17.24	17.24	3
10:39	17.24	17.24	17.24	17.24	6
10:38	17.24	17.24	17.24	17.24	3
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	30
10:34	17.25	17.25	17.25	17.25	1
10:33	17.25	17.24	17.25	17.24	52
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.24	17.25	17.24	7
10:30	17.24	17.24	17.24	17.24	0
10:29	17.24	17.24	17.24	17.24	0
10:28	17.24	17.24	17.24	17.24	1
10:27	17.25	17.24	17.25	17.24	41
10:26	17.23	17.23	17.23	17.23	1
10:25	17.23	17.23	17.23	17.23	12
10:24	17.24	17.24	17.24	17.24	0
10:23	17.24	17.24	17.24	17.24	1
10:22	17.23	17.23	17.23	17.23	9
10:21	17.23	17.23	17.23	17.23	0
10:20	17.23	17.23	17.23	17.23	33
10:19	17.23	17.23	17.23	17.23	0
10:18	17.23	17.23	17.23	17.23	0
10:17	17.23	17.23	17.23	17.23	0
10:16	17.23	17.23	17.23	17.23	9
10:15	17.22	17.22	17.22	17.22	1
10:14	17.23	17.23	17.23	17.23	0
10:13	17.23	17.23	17.23	17.23	0
10:12	17.23	17.23	17.23	17.23	0
10:11	17.23	17.22	17.23	17.22	2
10:10	17.22	17.22	17.22	17.22	0
10:09	17.22	17.22	17.22	17.22	1
10:08	17.23	17.23	17.23	17.23	0
10:07	17.23	17.23	17.23	17.23	15
10:06	17.23	17.23	17.23	17.23	0
10:05	17.23	17.22	17.23	17.22	8
10:04	17.22	17.22	17.22	17.22	1
10:03	17.23	17.23	17.23	17.23	68
10:02	17.22	17.22	17.22	17.22	0
10:01	17.22	17.22	17.22	17.22	0
10:00	17.22	17.22	17.22	17.22	0
09:59	17.22	17.22	17.22	17.22	1
09:58	17.22	17.23	17.23	17.22	3
09:57	17.23	17.23	17.23	17.23	0
09:56	17.23	17.23	17.23	17.23	10
09:55	17.23	17.23	17.23	17.23	0
09:54	17.23	17.23	17.23	17.23	3
09:53	17.23	17.23	17.23	17.23	21
09:52	17.23	17.23	17.23	17.23	4
09:51	17.23	17.23	17.23	17.23	0
09:50	17.23	17.23	17.23	17.23	0
09:49	17.23	17.23	17.23	17.23	161
09:48	17.23	17.22	17.23	17.22	6
09:47	17.22	17.22	17.22	17.22	7
09:46	17.22	17.22	17.22	17.22	53
09:45	17.23	17.23	17.23	17.23	0
09:44	17.23	17.23	17.23	17.23	7
09:43	17.23	17.23	17.23	17.23	11
09:42	17.23	17.23	17.23	17.23	6
09:41	17.23	17.23	17.23	17.23	18
09:40	17.23	17.23	17.23	17.23	2
09:39	17.23	17.23	17.23	17.23	3
09:38	17.23	17.23	17.23	17.23	0
09:37	17.23	17.23	17.23	17.23	1
09:36	17.24	17.23	17.24	17.23	9
09:35	17.23	17.23	17.23	17.23	0
09:34	17.23	17.23	17.23	17.23	0
09:33	17.23	17.23	17.23	17.23	0
09:32	17.23	17.23	17.23	17.23	0
09:31	17.23	17.25	17.25	17.23	2
09:30	17.24	17.24	17.24	17.24	2
09:29	17.24	17.24	17.24	17.24	1
09:28	17.24	17.24	17.24	17.24	2
09:27	17.24	17.24	17.24	17.24	1
09:26	17.24	17.24	17.24	17.24	10
09:25	17.25	17.24	17.25	17.24	47
09:24	17.24	17.24	17.24	17.24	10
09:23	17.24	17.24	17.24	17.24	0
09:22	17.24	17.24	17.24	17.24	1
09:21	17.24	17.24	17.24	17.24	13
09:20	17.24	17.24	17.24	17.24	34
09:19	17.24	17.24	17.24	17.24	1
09:18	17.25	17.25	17.25	17.25	0
09:17	17.25	17.25	17.25	17.25	0
09:16	17.25	17.25	17.25	17.25	36
09:15	17.25	17.25	17.25	17.25	4
09:14	17.25	17.25	17.25	17.25	23
09:13	17.25	17.25	17.26	17.25	7
09:12	17.25	17.25	17.25	17.25	0
09:11	17.25	17.25	17.25	17.25	10
09:10	17.26	17.26	17.26	17.26	4
09:09	17.26	17.26	17.26	17.26	1
09:08	17.26	17.26	17.26	17.26	1
09:07	17.27	17.27	17.27	17.27	1
09:06	17.27	17.27	17.27	17.27	0
09:05	17.27	17.28	17.28	17.27	14
09:04	17.28	17.25	17.28	17.25	6
09:03	17.25	17.28	17.28	17.24	11
09:02	17.28	17.28	17.28	17.28	0
09:01	17.28	17.28	17.28	17.28	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)