成交	21.76	昨收	21.76
漲跌	0.00	開盤	21.76
漲跌幅	0.00%	最高	21.80
買進	21.76	最低	21.73
賣出	21.77	單量	1
漲停價	0.00	總量	2026
跌停價	0.00	昨量	1935

委買價	委買量	委賣價	委賣量
21.76	297	21.77	6
21.75	313	21.78	32
21.74	472	21.79	93
21.73	498	21.80	296
21.72	666	21.81	211

時間	成交	開	高	低	量
13:30	21.76	21.76	21.76	21.76	27
13:29	21.77	21.77	21.77	21.77	0
13:28	21.77	21.77	21.77	21.77	0
13:27	21.77	21.77	21.77	21.77	0
13:26	21.77	21.77	21.77	21.77	0
13:25	21.77	21.77	21.77	21.77	0
13:24	21.77	21.77	21.77	21.77	0
13:23	21.77	21.77	21.77	21.77	38
13:22	21.77	21.77	21.77	21.77	0
13:21	21.77	21.77	21.77	21.77	0
13:20	21.77	21.77	21.77	21.77	0
13:19	21.77	21.77	21.77	21.77	0
13:18	21.77	21.77	21.77	21.77	0
13:17	21.77	21.77	21.77	21.77	0
13:16	21.77	21.77	21.77	21.77	0
13:15	21.77	21.77	21.77	21.77	0
13:14	21.77	21.77	21.77	21.77	0
13:13	21.77	21.77	21.77	21.77	0
13:12	21.77	21.77	21.77	21.77	0
13:11	21.77	21.77	21.77	21.77	0
13:10	21.77	21.77	21.77	21.77	0
13:09	21.77	21.77	21.77	21.77	0
13:08	21.77	21.77	21.77	21.77	0
13:07	21.77	21.77	21.77	21.77	2
13:06	21.78	21.78	21.78	21.78	0
13:05	21.78	21.78	21.78	21.78	0
13:04	21.78	21.78	21.78	21.78	0
13:03	21.78	21.78	21.78	21.78	0
13:02	21.78	21.78	21.78	21.78	0
13:01	21.78	21.78	21.78	21.78	0
13:00	21.78	21.78	21.78	21.78	0
12:59	21.78	21.78	21.78	21.78	0
12:58	21.78	21.78	21.78	21.78	0
12:57	21.78	21.78	21.78	21.78	0
12:56	21.78	21.78	21.78	21.78	1
12:55	21.78	21.78	21.78	21.78	0
12:54	21.78	21.78	21.78	21.78	1
12:53	21.77	21.77	21.77	21.77	0
12:52	21.77	21.77	21.77	21.77	0
12:51	21.77	21.77	21.77	21.77	4
12:50	21.78	21.78	21.78	21.78	0
12:49	21.78	21.78	21.78	21.78	1
12:48	21.79	21.79	21.79	21.79	0
12:47	21.79	21.79	21.79	21.79	0
12:46	21.79	21.79	21.79	21.79	0
12:45	21.79	21.79	21.79	21.79	0
12:44	21.79	21.79	21.79	21.79	46
12:43	21.79	21.79	21.79	21.79	0
12:42	21.79	21.79	21.79	21.79	26
12:41	21.79	21.79	21.79	21.79	0
12:40	21.79	21.79	21.79	21.79	1
12:39	21.79	21.79	21.79	21.79	0
12:38	21.79	21.79	21.79	21.79	0
12:37	21.79	21.79	21.79	21.79	0
12:36	21.79	21.79	21.79	21.79	3
12:35	21.79	21.79	21.79	21.79	0
12:34	21.79	21.79	21.79	21.79	0
12:33	21.79	21.79	21.79	21.79	12
12:32	21.79	21.79	21.79	21.79	0
12:31	21.79	21.8	21.8	21.79	5
12:30	21.79	21.79	21.79	21.79	5
12:29	21.79	21.79	21.79	21.79	1
12:28	21.79	21.79	21.79	21.79	0
12:27	21.79	21.79	21.79	21.79	0
12:26	21.79	21.79	21.79	21.79	1
12:25	21.79	21.79	21.79	21.79	0
12:24	21.79	21.79	21.79	21.79	0
12:23	21.79	21.79	21.79	21.79	1
12:22	21.79	21.79	21.79	21.79	1
12:21	21.79	21.79	21.79	21.79	2
12:20	21.79	21.79	21.79	21.79	1
12:19	21.8	21.8	21.8	21.8	5
12:18	21.79	21.79	21.79	21.79	0
12:17	21.79	21.8	21.8	21.79	29
12:16	21.8	21.8	21.8	21.8	0
12:15	21.8	21.8	21.8	21.8	1
12:14	21.79	21.79	21.79	21.79	4
12:13	21.79	21.79	21.79	21.79	0
12:12	21.79	21.79	21.79	21.79	2
12:11	21.79	21.79	21.79	21.79	0
12:10	21.79	21.79	21.79	21.79	0
12:09	21.79	21.79	21.79	21.79	0
12:08	21.79	21.79	21.79	21.79	0
12:07	21.79	21.79	21.79	21.79	7
12:06	21.79	21.79	21.79	21.79	0
12:05	21.79	21.79	21.79	21.79	0
12:04	21.79	21.79	21.79	21.79	2
12:03	21.79	21.79	21.79	21.79	0
12:02	21.79	21.79	21.79	21.79	0
12:01	21.79	21.8	21.8	21.79	2
12:00	21.8	21.8	21.8	21.8	1
11:59	21.8	21.8	21.8	21.8	0
11:58	21.8	21.8	21.8	21.8	1
11:57	21.79	21.79	21.79	21.79	0
11:56	21.79	21.79	21.79	21.79	0
11:55	21.79	21.79	21.79	21.79	0
11:54	21.79	21.79	21.79	21.79	0
11:53	21.79	21.79	21.79	21.79	36
11:52	21.79	21.79	21.79	21.79	5
11:51	21.79	21.79	21.79	21.79	0
11:50	21.79	21.79	21.79	21.79	27
11:49	21.8	21.8	21.8	21.8	0
11:48	21.8	21.8	21.8	21.8	0
11:47	21.8	21.8	21.8	21.8	1
11:46	21.8	21.8	21.8	21.8	0
11:45	21.8	21.8	21.8	21.8	0
11:44	21.8	21.8	21.8	21.8	0
11:43	21.8	21.8	21.8	21.8	0
11:42	21.8	21.8	21.8	21.8	1
11:41	21.8	21.8	21.8	21.8	0
11:40	21.8	21.8	21.8	21.8	0
11:39	21.8	21.8	21.8	21.8	0
11:38	21.8	21.8	21.8	21.8	0
11:37	21.8	21.8	21.8	21.8	0
11:36	21.8	21.8	21.8	21.8	0
11:35	21.8	21.8	21.8	21.8	0
11:34	21.8	21.8	21.8	21.8	0
11:33	21.8	21.8	21.8	21.8	50
11:32	21.79	21.79	21.79	21.79	2
11:31	21.8	21.8	21.8	21.8	2
11:30	21.79	21.79	21.79	21.79	0
11:29	21.79	21.79	21.79	21.79	0
11:28	21.79	21.79	21.79	21.79	0
11:27	21.79	21.79	21.79	21.79	0
11:26	21.79	21.79	21.79	21.79	1
11:25	21.79	21.8	21.8	21.79	8
11:24	21.79	21.79	21.79	21.79	0
11:23	21.79	21.79	21.79	21.79	0
11:22	21.79	21.79	21.79	21.79	0
11:21	21.79	21.79	21.79	21.79	0
11:20	21.79	21.79	21.79	21.79	3
11:19	21.79	21.79	21.79	21.79	4
11:18	21.79	21.79	21.79	21.79	0
11:17	21.79	21.79	21.79	21.79	0
11:16	21.79	21.79	21.79	21.79	0
11:15	21.79	21.79	21.79	21.79	0
11:14	21.79	21.79	21.79	21.79	10
11:13	21.79	21.79	21.79	21.79	3
11:12	21.8	21.8	21.8	21.8	0
11:11	21.8	21.8	21.8	21.8	0
11:10	21.8	21.8	21.8	21.8	1
11:09	21.8	21.8	21.8	21.8	0
11:08	21.8	21.8	21.8	21.8	0
11:07	21.8	21.8	21.8	21.8	0
11:06	21.8	21.8	21.8	21.8	0
11:05	21.8	21.8	21.8	21.8	1
11:04	21.79	21.79	21.79	21.79	10
11:03	21.78	21.78	21.78	21.78	0
11:02	21.78	21.78	21.78	21.78	0
11:01	21.78	21.78	21.78	21.78	0
11:00	21.78	21.78	21.78	21.78	0
10:59	21.78	21.78	21.78	21.78	0
10:58	21.78	21.78	21.78	21.78	0
10:57	21.78	21.78	21.78	21.78	0
10:56	21.78	21.78	21.78	21.78	0
10:55	21.78	21.78	21.78	21.78	0
10:54	21.78	21.78	21.78	21.78	0
10:53	21.78	21.78	21.78	21.78	0
10:52	21.78	21.78	21.78	21.78	0
10:51	21.78	21.78	21.78	21.78	0
10:50	21.78	21.78	21.78	21.78	0
10:49	21.78	21.78	21.78	21.78	0
10:48	21.78	21.78	21.78	21.78	0
10:47	21.78	21.78	21.78	21.78	0
10:46	21.78	21.78	21.78	21.78	0
10:45	21.78	21.78	21.78	21.78	0
10:44	21.78	21.78	21.78	21.78	0
10:43	21.78	21.77	21.78	21.77	360
10:42	21.78	21.78	21.78	21.78	4
10:41	21.77	21.77	21.77	21.77	0
10:40	21.77	21.77	21.77	21.77	0
10:39	21.77	21.77	21.77	21.77	0
10:38	21.77	21.77	21.77	21.77	0
10:37	21.77	21.77	21.77	21.77	0
10:36	21.77	21.77	21.77	21.77	0
10:35	21.77	21.77	21.77	21.77	0
10:34	21.77	21.77	21.77	21.77	0
10:33	21.77	21.77	21.77	21.77	0
10:32	21.77	21.77	21.77	21.77	23
10:31	21.77	21.77	21.77	21.77	0
10:30	21.77	21.77	21.77	21.77	0
10:29	21.77	21.77	21.77	21.77	0
10:28	21.77	21.77	21.77	21.77	0
10:27	21.77	21.77	21.77	21.77	0
10:26	21.77	21.77	21.77	21.77	0
10:25	21.77	21.77	21.77	21.77	0
10:24	21.77	21.77	21.77	21.77	0
10:23	21.77	21.77	21.77	21.77	0
10:22	21.77	21.77	21.77	21.77	0
10:21	21.77	21.77	21.77	21.77	0
10:20	21.77	21.77	21.77	21.77	0
10:19	21.77	21.77	21.77	21.77	3
10:18	21.78	21.78	21.78	21.78	0
10:17	21.78	21.78	21.78	21.78	0
10:16	21.78	21.78	21.78	21.78	0
10:15	21.78	21.78	21.78	21.78	0
10:14	21.78	21.78	21.78	21.78	0
10:13	21.78	21.78	21.78	21.78	0
10:12	21.78	21.78	21.78	21.78	15
10:11	21.79	21.79	21.79	21.79	0
10:10	21.79	21.79	21.79	21.79	0
10:09	21.79	21.79	21.79	21.79	0
10:08	21.79	21.79	21.79	21.79	0
10:07	21.79	21.79	21.79	21.79	0
10:06	21.79	21.79	21.79	21.79	1
10:05	21.8	21.8	21.8	21.8	0
10:04	21.8	21.8	21.8	21.8	3
10:03	21.77	21.77	21.77	21.77	0
10:02	21.77	21.77	21.77	21.77	0
10:01	21.77	21.77	21.77	21.77	0
10:00	21.77	21.77	21.77	21.77	0
09:59	21.77	21.77	21.77	21.77	93
09:58	21.79	21.79	21.79	21.79	0
09:57	21.79	21.79	21.79	21.79	0
09:56	21.79	21.79	21.79	21.79	0
09:55	21.79	21.79	21.79	21.79	0
09:54	21.79	21.79	21.79	21.79	4
09:53	21.8	21.8	21.8	21.8	0
09:52	21.8	21.8	21.8	21.8	0
09:51	21.8	21.8	21.8	21.8	0
09:50	21.8	21.8	21.8	21.8	0
09:49	21.8	21.8	21.8	21.8	0
09:48	21.8	21.8	21.8	21.8	0
09:47	21.8	21.8	21.8	21.8	11
09:46	21.78	21.78	21.78	21.78	0
09:45	21.78	21.78	21.78	21.78	0
09:44	21.78	21.78	21.78	21.78	0
09:43	21.78	21.78	21.78	21.78	0
09:42	21.78	21.78	21.78	21.78	0
09:41	21.78	21.78	21.78	21.78	18
09:40	21.76	21.76	21.76	21.76	0
09:39	21.76	21.76	21.76	21.76	0
09:38	21.76	21.76	21.76	21.76	20
09:37	21.74	21.74	21.74	21.74	0
09:36	21.74	21.74	21.74	21.74	0
09:35	21.74	21.74	21.74	21.74	0
09:34	21.74	21.74	21.74	21.74	0
09:33	21.74	21.74	21.74	21.74	0
09:32	21.74	21.74	21.74	21.74	0
09:31	21.74	21.74	21.74	21.73	47
09:30	21.73	21.73	21.73	21.73	0
09:29	21.73	21.73	21.73	21.73	0
09:28	21.73	21.73	21.73	21.73	0
09:27	21.73	21.73	21.73	21.73	1
09:26	21.73	21.73	21.73	21.73	17
09:25	21.73	21.73	21.73	21.73	34
09:24	21.74	21.74	21.74	21.74	1
09:23	21.73	21.73	21.73	21.73	69
09:22	21.74	21.74	21.74	21.74	0
09:21	21.74	21.74	21.74	21.74	0
09:20	21.74	21.74	21.74	21.74	0
09:19	21.74	21.75	21.75	21.74	75
09:18	21.76	21.76	21.76	21.76	30
09:17	21.76	21.76	21.76	21.76	0
09:16	21.76	21.76	21.76	21.76	0
09:15	21.76	21.76	21.76	21.76	0
09:14	21.76	21.76	21.76	21.76	0
09:13	21.76	21.76	21.76	21.76	7
09:12	21.75	21.75	21.75	21.75	0
09:11	21.75	21.75	21.75	21.75	0
09:10	21.75	21.75	21.75	21.75	7
09:09	21.75	21.76	21.76	21.74	547
09:08	21.77	21.79	21.79	21.77	216
09:07	21.77	21.77	21.77	21.77	0
09:06	21.77	21.77	21.77	21.77	0
09:05	21.77	21.77	21.77	21.77	0
09:04	21.77	21.77	21.77	21.77	0
09:03	21.77	21.77	21.77	21.77	0
09:02	21.77	21.77	21.77	21.77	0
09:01	21.77	21.76	21.77	21.76	27

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)