成交	13.66	昨收	13.54
漲跌	0.12	開盤	13.61
漲跌幅	0.89%	最高	13.70
買進	13.63	最低	13.61
賣出	13.66	單量	47
漲停價	0.00	總量	1763
跌停價	0.00	昨量	2724

委買價	委買量	委賣價	委賣量
13.63	718	13.66	609
13.62	1185	13.67	786
13.61	1249	13.68	1007
13.60	111	13.69	10
13.59	284	13.70	173

時間	成交	開	高	低	量
13:30	13.87	13.87	13.87	13.87	18
13:29	13.87	13.87	13.87	13.87	0
13:28	13.87	13.87	13.87	13.87	0
13:27	13.87	13.87	13.87	13.87	0
13:26	13.87	13.87	13.87	13.87	0
13:25	13.87	13.87	13.87	13.87	0
13:24	13.87	13.87	13.87	13.87	0
13:23	13.87	13.87	13.87	13.87	1
13:22	13.87	13.87	13.87	13.87	1
13:21	13.87	13.87	13.87	13.87	11
13:20	13.87	13.87	13.87	13.87	2
13:19	13.87	13.87	13.87	13.87	0
13:18	13.87	13.87	13.87	13.87	1
13:17	13.87	13.87	13.87	13.87	2
13:16	13.87	13.87	13.87	13.87	5
13:15	13.87	13.87	13.87	13.87	31
13:14	13.87	13.87	13.87	13.87	0
13:13	13.87	13.87	13.87	13.87	1
13:12	13.87	13.87	13.87	13.87	0
13:11	13.87	13.87	13.87	13.87	0
13:10	13.87	13.87	13.87	13.87	0
13:09	13.87	13.87	13.87	13.87	0
13:08	13.87	13.87	13.87	13.87	0
13:07	13.87	13.87	13.87	13.87	0
13:06	13.87	13.87	13.87	13.87	0
13:05	13.87	13.87	13.87	13.87	0
13:04	13.87	13.87	13.87	13.87	0
13:03	13.87	13.87	13.87	13.87	1
13:02	13.87	13.87	13.87	13.87	0
13:01	13.87	13.87	13.87	13.87	1
13:00	13.88	13.88	13.88	13.88	0
12:59	13.88	13.88	13.88	13.88	0
12:58	13.88	13.88	13.88	13.88	0
12:57	13.88	13.88	13.88	13.88	2
12:56	13.87	13.87	13.87	13.87	20
12:55	13.87	13.87	13.87	13.87	0
12:54	13.87	13.87	13.87	13.87	0
12:53	13.87	13.87	13.87	13.87	0
12:52	13.87	13.87	13.87	13.87	0
12:51	13.87	13.87	13.87	13.87	0
12:50	13.87	13.87	13.87	13.87	0
12:49	13.87	13.87	13.87	13.87	0
12:48	13.87	13.88	13.88	13.87	13
12:47	13.87	13.87	13.87	13.87	0
12:46	13.87	13.87	13.87	13.87	1
12:45	13.88	13.88	13.88	13.88	0
12:44	13.88	13.88	13.88	13.88	0
12:43	13.88	13.88	13.88	13.88	0
12:42	13.88	13.88	13.88	13.88	0
12:41	13.88	13.88	13.88	13.88	9
12:40	13.88	13.88	13.88	13.88	0
12:39	13.88	13.88	13.88	13.88	291
12:38	13.87	13.87	13.87	13.87	0
12:37	13.87	13.87	13.87	13.87	0
12:36	13.87	13.87	13.87	13.87	0
12:35	13.87	13.87	13.87	13.87	0
12:34	13.87	13.87	13.87	13.87	2
12:33	13.87	13.87	13.87	13.87	5
12:32	13.87	13.87	13.87	13.87	1
12:31	13.87	13.87	13.87	13.87	0
12:30	13.87	13.87	13.87	13.87	2
12:29	13.87	13.87	13.87	13.87	0
12:28	13.87	13.87	13.87	13.87	5
12:27	13.87	13.87	13.87	13.87	0
12:26	13.87	13.87	13.87	13.87	0
12:25	13.87	13.87	13.87	13.87	5
12:24	13.87	13.87	13.87	13.87	10
12:23	13.87	13.87	13.87	13.87	1
12:22	13.87	13.87	13.87	13.87	0
12:21	13.87	13.87	13.87	13.87	0
12:20	13.87	13.87	13.87	13.87	0
12:19	13.87	13.87	13.87	13.87	5
12:18	13.88	13.88	13.88	13.88	0
12:17	13.88	13.88	13.88	13.88	0
12:16	13.88	13.88	13.88	13.88	0
12:15	13.88	13.88	13.88	13.88	5
12:14	13.89	13.89	13.89	13.89	0
12:13	13.89	13.89	13.89	13.89	0
12:12	13.89	13.89	13.89	13.89	0
12:11	13.89	13.89	13.89	13.89	0
12:10	13.89	13.89	13.89	13.89	0
12:09	13.89	13.89	13.89	13.89	0
12:08	13.89	13.89	13.89	13.89	0
12:07	13.89	13.89	13.89	13.89	0
12:06	13.89	13.89	13.89	13.89	0
12:05	13.89	13.89	13.89	13.89	0
12:04	13.89	13.89	13.89	13.89	0
12:03	13.89	13.89	13.89	13.89	0
12:02	13.89	13.89	13.89	13.89	0
12:01	13.89	13.89	13.89	13.89	0
12:00	13.89	13.89	13.89	13.89	0
11:59	13.89	13.89	13.89	13.89	0
11:58	13.89	13.89	13.89	13.89	0
11:57	13.89	13.89	13.89	13.89	0
11:56	13.89	13.89	13.89	13.89	0
11:55	13.89	13.89	13.89	13.89	400
11:54	13.88	13.88	13.88	13.88	6
11:53	13.88	13.88	13.88	13.88	0
11:52	13.88	13.88	13.88	13.88	115
11:51	13.88	13.88	13.88	13.88	0
11:50	13.88	13.88	13.88	13.88	0
11:49	13.88	13.88	13.88	13.88	0
11:48	13.88	13.88	13.88	13.88	0
11:47	13.88	13.88	13.88	13.88	5
11:46	13.88	13.88	13.88	13.88	0
11:45	13.88	13.88	13.88	13.88	0
11:44	13.88	13.88	13.88	13.88	0
11:43	13.88	13.88	13.88	13.88	0
11:42	13.88	13.88	13.88	13.88	3
11:41	13.88	13.88	13.88	13.88	0
11:40	13.88	13.88	13.88	13.88	0
11:39	13.88	13.88	13.88	13.88	47
11:38	13.87	13.87	13.87	13.87	2
11:37	13.87	13.87	13.87	13.87	0
11:36	13.87	13.87	13.87	13.87	0
11:35	13.87	13.87	13.87	13.87	0
11:34	13.87	13.87	13.87	13.87	0
11:33	13.87	13.87	13.87	13.87	0
11:32	13.87	13.87	13.87	13.87	0
11:31	13.87	13.87	13.87	13.87	109
11:30	13.86	13.86	13.86	13.86	0
11:29	13.86	13.86	13.86	13.86	10
11:28	13.86	13.86	13.86	13.86	0
11:27	13.86	13.86	13.86	13.86	0
11:26	13.86	13.86	13.86	13.86	0
11:25	13.86	13.86	13.86	13.86	15
11:24	13.86	13.86	13.86	13.86	0
11:23	13.86	13.86	13.86	13.86	0
11:22	13.86	13.86	13.86	13.86	2
11:21	13.86	13.86	13.86	13.86	0
11:20	13.86	13.86	13.86	13.86	0
11:19	13.86	13.86	13.86	13.86	6
11:18	13.86	13.86	13.86	13.86	0
11:17	13.86	13.86	13.86	13.86	48
11:16	13.86	13.86	13.86	13.86	1
11:15	13.86	13.86	13.86	13.86	0
11:14	13.86	13.85	13.86	13.85	9
11:13	13.86	13.86	13.86	13.86	0
11:12	13.86	13.86	13.86	13.86	0
11:11	13.86	13.86	13.86	13.86	0
11:10	13.86	13.86	13.86	13.86	0
11:09	13.86	13.86	13.86	13.86	0
11:08	13.86	13.86	13.86	13.86	90
11:07	13.85	13.85	13.85	13.85	0
11:06	13.85	13.85	13.85	13.85	3
11:05	13.85	13.85	13.85	13.85	0
11:04	13.85	13.85	13.85	13.85	3
11:03	13.85	13.85	13.85	13.85	0
11:02	13.85	13.85	13.85	13.85	0
11:01	13.85	13.85	13.85	13.85	0
11:00	13.85	13.85	13.85	13.85	0
10:59	13.85	13.85	13.85	13.85	0
10:58	13.85	13.85	13.85	13.85	0
10:57	13.85	13.85	13.85	13.85	1
10:56	13.85	13.85	13.85	13.85	23
10:55	13.85	13.85	13.85	13.85	0
10:54	13.85	13.85	13.85	13.85	0
10:53	13.85	13.85	13.85	13.85	0
10:52	13.85	13.85	13.85	13.85	0
10:51	13.85	13.85	13.85	13.85	0
10:50	13.85	13.85	13.85	13.85	0
10:49	13.85	13.85	13.85	13.85	0
10:48	13.85	13.85	13.85	13.85	0
10:47	13.85	13.85	13.85	13.85	0
10:46	13.85	13.85	13.85	13.85	0
10:45	13.85	13.85	13.85	13.85	0
10:44	13.85	13.85	13.85	13.85	0
10:43	13.85	13.85	13.85	13.85	0
10:42	13.85	13.85	13.85	13.85	0
10:41	13.85	13.85	13.85	13.85	0
10:40	13.85	13.85	13.85	13.85	0
10:39	13.85	13.85	13.85	13.85	0
10:38	13.85	13.85	13.85	13.85	0
10:37	13.85	13.85	13.85	13.85	0
10:36	13.85	13.85	13.85	13.85	0
10:35	13.85	13.85	13.85	13.85	0
10:34	13.85	13.85	13.85	13.85	0
10:33	13.85	13.85	13.85	13.85	0
10:32	13.85	13.85	13.85	13.85	0
10:31	13.85	13.85	13.85	13.85	0
10:30	13.85	13.85	13.85	13.85	0
10:29	13.85	13.85	13.85	13.85	0
10:28	13.85	13.85	13.85	13.85	0
10:27	13.85	13.85	13.85	13.85	0
10:26	13.85	13.85	13.85	13.85	0
10:25	13.85	13.85	13.85	13.85	10
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	10
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	7
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	100
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	5
10:05	13.85	13.85	13.85	13.85	3
10:04	13.85	13.85	13.85	13.85	0
10:03	13.85	13.85	13.85	13.85	0
10:02	13.85	13.85	13.85	13.85	0
10:01	13.85	13.85	13.85	13.85	42
10:00	13.84	13.84	13.84	13.84	0
09:59	13.84	13.84	13.84	13.84	0
09:58	13.84	13.84	13.84	13.84	0
09:57	13.84	13.84	13.84	13.84	1
09:56	13.84	13.84	13.84	13.84	0
09:55	13.84	13.84	13.84	13.84	0
09:54	13.84	13.84	13.84	13.84	0
09:53	13.84	13.84	13.84	13.84	0
09:52	13.84	13.84	13.84	13.84	0
09:51	13.84	13.84	13.84	13.84	0
09:50	13.84	13.84	13.84	13.84	0
09:49	13.84	13.84	13.84	13.84	0
09:48	13.84	13.84	13.84	13.84	2
09:47	13.85	13.85	13.85	13.85	0
09:46	13.85	13.85	13.85	13.85	0
09:45	13.85	13.85	13.85	13.85	0
09:44	13.85	13.85	13.85	13.85	0
09:43	13.85	13.85	13.85	13.85	0
09:42	13.85	13.85	13.85	13.85	0
09:41	13.85	13.85	13.85	13.85	0
09:40	13.85	13.85	13.85	13.85	0
09:39	13.85	13.85	13.85	13.85	0
09:38	13.85	13.85	13.85	13.85	0
09:37	13.85	13.85	13.85	13.85	3
09:36	13.85	13.85	13.85	13.85	0
09:35	13.85	13.85	13.85	13.85	7
09:34	13.84	13.84	13.84	13.84	0
09:33	13.84	13.84	13.84	13.84	0
09:32	13.84	13.84	13.84	13.84	0
09:31	13.84	13.84	13.84	13.84	0
09:30	13.84	13.84	13.84	13.84	26
09:29	13.84	13.84	13.84	13.84	0
09:28	13.84	13.84	13.84	13.84	20
09:27	13.84	13.84	13.84	13.84	0
09:26	13.84	13.84	13.84	13.84	0
09:25	13.84	13.84	13.84	13.84	0
09:24	13.84	13.84	13.84	13.84	0
09:23	13.84	13.84	13.84	13.84	0
09:22	13.84	13.84	13.84	13.84	4
09:21	13.84	13.84	13.84	13.84	0
09:20	13.84	13.84	13.84	13.84	0
09:19	13.84	13.84	13.84	13.84	0
09:18	13.84	13.84	13.84	13.84	0
09:17	13.84	13.84	13.84	13.84	0
09:16	13.84	13.84	13.84	13.84	114
09:15	13.84	13.84	13.84	13.84	0
09:14	13.84	13.84	13.84	13.84	0
09:13	13.84	13.84	13.84	13.84	0
09:12	13.84	13.84	13.84	13.84	0
09:11	13.84	13.84	13.84	13.84	0
09:10	13.84	13.84	13.84	13.84	0
09:09	13.84	13.84	13.84	13.84	0
09:08	13.84	13.84	13.84	13.84	50
09:07	13.84	13.84	13.84	13.84	0
09:06	13.84	13.84	13.84	13.84	0
09:05	13.84	13.84	13.84	13.84	0
09:04	13.84	13.84	13.84	13.84	0
09:03	13.84	13.84	13.84	13.84	0
09:02	13.84	13.84	13.84	13.84	0
09:01	13.84	13.84	13.84	13.84	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)