成交	21.78	昨收	21.61
漲跌	0.17	開盤	21.70
漲跌幅	0.79%	最高	21.94
買進	21.78	最低	21.67
賣出	21.79	單量	31
漲停價	23.77	總量	2665
跌停價	19.45	昨量	3676

委買價	委買量	委賣價	委賣量
21.78	12	21.79	17
21.77	62	21.80	11
21.76	20	21.81	10
21.75	35	21.82	1
21.74	2	21.83	50

時間	成交	開	高	低	量
13:30	19.9	19.9	19.9	19.9	38
13:29	19.91	19.91	19.91	19.91	0
13:28	19.91	19.91	19.91	19.91	0
13:27	19.91	19.91	19.91	19.91	0
13:26	19.91	19.91	19.91	19.91	0
13:25	19.91	19.91	19.91	19.91	0
13:24	19.91	19.91	19.91	19.91	7
13:23	19.92	19.92	19.92	19.92	0
13:22	19.92	19.92	19.92	19.92	13
13:21	19.92	19.92	19.92	19.92	0
13:20	19.92	19.92	19.92	19.92	4
13:19	19.93	19.93	19.93	19.93	0
13:18	19.93	19.93	19.93	19.93	1
13:17	19.93	19.92	19.93	19.92	5
13:16	19.92	19.93	19.93	19.92	5
13:15	19.94	19.94	19.94	19.94	0
13:14	19.94	19.94	19.94	19.94	0
13:13	19.94	19.94	19.94	19.94	1
13:12	19.94	19.94	19.94	19.94	10
13:11	19.93	19.93	19.93	19.93	0
13:10	19.93	19.94	19.94	19.93	15
13:09	19.95	19.95	19.95	19.95	0
13:08	19.95	19.95	19.95	19.95	0
13:07	19.95	19.95	19.95	19.95	12
13:06	19.97	19.97	19.97	19.97	0
13:05	19.97	19.97	19.97	19.97	10
13:04	19.98	19.98	19.98	19.98	0
13:03	19.98	19.98	19.98	19.98	0
13:02	19.98	19.98	19.98	19.98	0
13:01	19.98	19.98	19.98	19.98	0
13:00	19.98	19.98	19.98	19.98	0
12:59	19.98	19.98	19.98	19.98	0
12:58	19.98	19.98	19.98	19.98	135
12:57	19.97	19.97	19.97	19.97	5
12:56	19.98	19.98	19.98	19.98	2
12:55	19.97	19.97	19.97	19.97	0
12:54	19.97	19.97	19.97	19.97	0
12:53	19.97	19.97	19.97	19.97	10
12:52	19.98	19.98	19.98	19.98	5
12:51	19.98	19.98	19.98	19.98	25
12:50	19.98	19.98	19.98	19.98	0
12:49	19.98	19.98	19.98	19.98	4
12:48	19.98	19.98	19.98	19.98	1
12:47	19.98	19.98	19.98	19.98	0
12:46	19.98	19.98	19.98	19.98	1
12:45	19.97	19.97	19.97	19.97	1
12:44	19.97	19.97	19.97	19.97	0
12:43	19.97	19.97	19.97	19.97	28
12:42	19.98	19.98	19.98	19.98	0
12:41	19.98	19.98	19.98	19.98	89
12:40	19.87	19.87	19.87	19.87	0
12:39	19.87	19.87	19.87	19.87	0
12:38	19.87	19.87	19.87	19.87	0
12:37	19.87	19.87	19.87	19.87	0
12:36	19.87	19.87	19.87	19.87	0
12:35	19.87	19.87	19.87	19.87	0
12:34	19.87	19.87	19.87	19.87	0
12:33	19.87	19.87	19.87	19.87	0
12:32	19.87	19.87	19.87	19.87	0
12:31	19.87	19.87	19.87	19.87	0
12:30	19.87	19.87	19.87	19.87	0
12:29	19.87	19.87	19.87	19.87	0
12:28	19.87	19.87	19.87	19.87	0
12:27	19.87	19.87	19.87	19.87	0
12:26	19.87	19.87	19.87	19.87	0
12:25	19.87	19.87	19.87	19.87	0
12:24	19.87	19.87	19.87	19.87	0
12:23	19.87	19.87	19.87	19.87	0
12:22	19.87	19.87	19.87	19.87	0
12:21	19.87	19.87	19.87	19.87	26
12:20	19.88	19.88	19.88	19.88	0
12:19	19.88	19.88	19.88	19.88	0
12:18	19.88	19.88	19.88	19.88	0
12:17	19.88	19.88	19.88	19.88	0
12:16	19.88	19.88	19.88	19.88	0
12:15	19.88	19.88	19.88	19.88	0
12:14	19.88	19.88	19.88	19.88	0
12:13	19.88	19.88	19.88	19.88	0
12:12	19.88	19.88	19.88	19.88	0
12:11	19.88	19.88	19.88	19.88	5
12:10	19.88	19.88	19.88	19.88	7
12:09	19.89	19.89	19.89	19.89	5
12:08	19.89	19.89	19.89	19.89	0
12:07	19.89	19.89	19.89	19.89	1
12:06	19.9	19.9	19.9	19.9	3
12:05	19.9	19.9	19.9	19.9	92
12:04	19.94	19.94	19.94	19.94	0
12:03	19.94	19.94	19.94	19.94	0
12:02	19.94	19.94	19.94	19.94	1
12:01	19.94	19.94	19.94	19.94	0
12:00	19.94	19.94	19.94	19.94	1
11:59	19.94	19.94	19.94	19.94	0
11:58	19.94	19.94	19.94	19.94	12
11:57	19.95	19.95	19.95	19.95	87
11:56	19.95	19.95	19.95	19.95	25
11:55	19.98	19.98	19.98	19.98	0
11:54	19.98	19.98	19.98	19.98	0
11:53	19.98	19.98	19.98	19.98	19
11:52	20	20	20	20	0
11:51	20	20	20	20	0
11:50	20	20	20	20	0
11:49	20	20	20	20	0
11:48	20	20	20	20	74
11:47	20.01	20.01	20.01	20.01	0
11:46	20.01	20.01	20.01	20.01	0
11:45	20.01	20.01	20.01	20.01	0
11:44	20.01	20.01	20.01	20.01	0
11:43	20.01	20.01	20.01	20.01	6
11:42	20.04	20.04	20.04	20.04	0
11:41	20.04	20.04	20.04	20.04	0
11:40	20.04	20.04	20.04	20.04	20
11:39	20.09	20.09	20.09	20.09	0
11:38	20.09	20.09	20.09	20.09	0
11:37	20.09	20.09	20.09	20.09	0
11:36	20.09	20.09	20.09	20.09	0
11:35	20.09	20.1	20.1	20.09	11
11:34	20.09	20.09	20.09	20.09	1
11:33	20.1	20.1	20.1	20.1	0
11:32	20.1	20.1	20.1	20.1	80
11:31	20.14	20.14	20.14	20.14	0
11:30	20.14	20.14	20.14	20.14	0
11:29	20.14	20.14	20.14	20.14	0
11:28	20.14	20.16	20.16	20.14	113
11:27	20.19	20.19	20.19	20.19	0
11:26	20.19	20.19	20.19	20.19	0
11:25	20.19	20.19	20.19	20.19	0
11:24	20.19	20.19	20.19	20.19	0
11:23	20.19	20.19	20.19	20.19	0
11:22	20.19	20.19	20.19	20.19	9
11:21	20.2	20.2	20.2	20.2	0
11:20	20.2	20.2	20.2	20.2	0
11:19	20.2	20.2	20.2	20.2	0
11:18	20.2	20.2	20.2	20.2	0
11:17	20.2	20.2	20.2	20.2	0
11:16	20.2	20.2	20.2	20.2	0
11:15	20.2	20.2	20.2	20.2	39
11:14	20.21	20.21	20.21	20.21	0
11:13	20.21	20.21	20.21	20.21	8
11:12	20.24	20.24	20.24	20.24	0
11:11	20.24	20.24	20.24	20.24	0
11:10	20.24	20.24	20.24	20.24	0
11:09	20.24	20.24	20.24	20.24	0
11:08	20.24	20.24	20.24	20.24	0
11:07	20.24	20.24	20.24	20.24	0
11:06	20.24	20.24	20.24	20.24	0
11:05	20.24	20.24	20.24	20.24	0
11:04	20.24	20.24	20.24	20.24	0
11:03	20.24	20.24	20.24	20.24	0
11:02	20.24	20.24	20.24	20.24	0
11:01	20.24	20.24	20.24	20.24	0
11:00	20.24	20.24	20.24	20.24	55
10:59	20.29	20.29	20.29	20.29	0
10:58	20.29	20.29	20.29	20.29	0
10:57	20.29	20.29	20.29	20.29	0
10:56	20.29	20.29	20.29	20.29	0
10:55	20.29	20.29	20.29	20.29	0
10:54	20.29	20.29	20.29	20.29	0
10:53	20.29	20.29	20.29	20.29	0
10:52	20.29	20.29	20.29	20.29	0
10:51	20.29	20.29	20.29	20.29	0
10:50	20.29	20.29	20.29	20.29	0
10:49	20.29	20.29	20.29	20.29	0
10:48	20.29	20.29	20.29	20.29	0
10:47	20.29	20.29	20.29	20.29	0
10:46	20.29	20.29	20.29	20.29	5
10:45	20.3	20.3	20.3	20.3	26
10:44	20.3	20.3	20.3	20.3	64
10:43	20.32	20.32	20.32	20.32	0
10:42	20.32	20.32	20.32	20.32	0
10:41	20.32	20.32	20.32	20.32	0
10:40	20.32	20.32	20.32	20.32	0
10:39	20.32	20.32	20.32	20.32	0
10:38	20.32	20.32	20.32	20.32	0
10:37	20.32	20.32	20.32	20.32	0
10:36	20.32	20.32	20.32	20.32	0
10:35	20.32	20.32	20.32	20.32	0
10:34	20.32	20.32	20.32	20.32	0
10:33	20.32	20.32	20.32	20.32	0
10:32	20.32	20.32	20.32	20.32	7
10:31	20.33	20.33	20.33	20.33	0
10:30	20.33	20.33	20.33	20.33	2
10:29	20.33	20.33	20.33	20.33	13
10:28	20.33	20.33	20.33	20.33	0
10:27	20.33	20.33	20.33	20.33	0
10:26	20.33	20.33	20.33	20.33	7
10:25	20.33	20.33	20.33	20.33	1
10:24	20.32	20.32	20.32	20.32	0
10:23	20.32	20.32	20.32	20.32	0
10:22	20.32	20.32	20.32	20.32	0
10:21	20.32	20.32	20.32	20.32	27
10:20	20.31	20.31	20.31	20.31	0
10:19	20.31	20.31	20.31	20.31	0
10:18	20.31	20.31	20.31	20.31	0
10:17	20.31	20.31	20.31	20.31	0
10:16	20.31	20.31	20.31	20.31	0
10:15	20.31	20.31	20.31	20.31	0
10:14	20.31	20.31	20.31	20.31	0
10:13	20.31	20.31	20.31	20.31	0
10:12	20.31	20.31	20.31	20.31	5
10:11	20.31	20.31	20.31	20.31	0
10:10	20.31	20.31	20.31	20.31	0
10:09	20.31	20.31	20.31	20.31	0
10:08	20.31	20.31	20.31	20.31	0
10:07	20.31	20.31	20.31	20.31	0
10:06	20.31	20.31	20.31	20.31	0
10:05	20.31	20.31	20.31	20.31	0
10:04	20.31	20.31	20.31	20.31	0
10:03	20.31	20.31	20.31	20.31	3
10:02	20.32	20.32	20.32	20.32	0
10:01	20.32	20.32	20.32	20.32	20
10:00	20.35	20.35	20.35	20.35	0
09:59	20.35	20.35	20.35	20.35	0
09:58	20.35	20.35	20.35	20.35	0
09:57	20.35	20.35	20.35	20.35	0
09:56	20.35	20.35	20.35	20.35	89
09:55	20.35	20.35	20.35	20.35	0
09:54	20.35	20.35	20.35	20.35	55
09:53	20.37	20.37	20.37	20.37	1
09:52	20.35	20.35	20.35	20.35	0
09:51	20.35	20.35	20.35	20.35	0
09:50	20.35	20.35	20.35	20.35	0
09:49	20.35	20.35	20.35	20.35	21
09:48	20.33	20.33	20.33	20.33	0
09:47	20.33	20.33	20.33	20.33	0
09:46	20.33	20.33	20.33	20.33	0
09:45	20.33	20.33	20.33	20.33	0
09:44	20.33	20.33	20.33	20.33	0
09:43	20.33	20.33	20.33	20.33	0
09:42	20.33	20.33	20.33	20.33	3
09:41	20.35	20.35	20.35	20.35	0
09:40	20.35	20.35	20.35	20.35	19
09:39	20.36	20.36	20.36	20.36	0
09:38	20.36	20.36	20.36	20.36	0
09:37	20.36	20.36	20.36	20.36	0
09:36	20.36	20.36	20.36	20.36	88
09:35	20.38	20.38	20.38	20.38	0
09:34	20.38	20.38	20.38	20.38	0
09:33	20.38	20.38	20.38	20.38	0
09:32	20.38	20.38	20.38	20.38	0
09:31	20.38	20.38	20.38	20.38	0
09:30	20.38	20.39	20.39	20.38	75
09:29	20.42	20.42	20.42	20.42	0
09:28	20.42	20.42	20.42	20.42	0
09:27	20.42	20.42	20.42	20.42	0
09:26	20.42	20.42	20.42	20.42	0
09:25	20.42	20.42	20.42	20.42	0
09:24	20.42	20.42	20.42	20.42	64
09:23	20.4	20.4	20.4	20.4	12
09:22	20.39	20.39	20.39	20.39	0
09:21	20.39	20.39	20.39	20.39	0
09:20	20.39	20.39	20.39	20.39	20
09:19	20.4	20.4	20.4	20.4	0
09:18	20.4	20.4	20.4	20.4	41
09:17	20.4	20.4	20.4	20.4	0
09:16	20.4	20.4	20.4	20.4	0
09:15	20.4	20.4	20.4	20.4	8
09:14	20.43	20.43	20.43	20.43	0
09:13	20.43	20.43	20.43	20.43	0
09:12	20.43	20.43	20.43	20.43	0
09:11	20.43	20.43	20.43	20.43	0
09:10	20.43	20.43	20.43	20.43	0
09:09	20.43	20.43	20.43	20.43	1
09:08	20.43	20.43	20.43	20.43	10
09:07	20.36	20.36	20.36	20.36	0
09:06	20.36	20.36	20.36	20.36	5
09:05	20.37	20.37	20.37	20.37	22
09:04	20.1	20.1	20.1	20.1	0
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.35	20.35	20.1	279

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)