成交	14.10	昨收	14.11
漲跌	-0.01	開盤	14.11
漲跌幅	-0.07%	最高	14.18
買進	14.10	最低	14.10
賣出	14.11	單量	23
漲停價	15.52	總量	1485
跌停價	12.70	昨量	2033

委買價	委買量	委賣價	委賣量
14.10	212	14.11	27
14.09	118	14.12	1
14.08	119	14.13	15
14.07	269	14.14	61
14.06	251	14.15	136

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	33
13:29	14.11	14.11	14.11	14.11	0
13:28	14.11	14.11	14.11	14.11	0
13:27	14.11	14.11	14.11	14.11	0
13:26	14.11	14.11	14.11	14.11	0
13:25	14.11	14.11	14.11	14.11	0
13:24	14.11	14.11	14.11	14.11	0
13:23	14.11	14.11	14.11	14.11	135
13:22	14.12	14.12	14.12	14.12	0
13:21	14.12	14.12	14.12	14.12	0
13:20	14.12	14.12	14.12	14.12	5
13:19	14.12	14.12	14.12	14.12	0
13:18	14.12	14.12	14.12	14.12	0
13:17	14.12	14.12	14.12	14.12	0
13:16	14.12	14.12	14.12	14.12	0
13:15	14.12	14.12	14.12	14.12	12
13:14	14.12	14.12	14.12	14.12	5
13:13	14.12	14.12	14.12	14.12	15
13:12	14.12	14.12	14.12	14.12	56
13:11	14.11	14.11	14.11	14.11	1
13:10	14.11	14.11	14.11	14.11	0
13:09	14.11	14.11	14.11	14.11	0
13:08	14.11	14.11	14.11	14.11	1
13:07	14.11	14.11	14.11	14.11	0
13:06	14.11	14.11	14.11	14.11	10
13:05	14.12	14.12	14.12	14.12	2
13:04	14.12	14.12	14.12	14.12	0
13:03	14.12	14.12	14.12	14.12	0
13:02	14.12	14.12	14.12	14.12	0
13:01	14.12	14.12	14.12	14.12	0
13:00	14.12	14.12	14.12	14.12	0
12:59	14.12	14.12	14.12	14.12	1
12:58	14.12	14.12	14.12	14.12	5
12:57	14.12	14.12	14.12	14.12	0
12:56	14.12	14.12	14.12	14.12	0
12:55	14.12	14.12	14.12	14.12	0
12:54	14.12	14.12	14.12	14.12	2
12:53	14.12	14.12	14.12	14.12	0
12:52	14.12	14.12	14.12	14.12	0
12:51	14.12	14.12	14.12	14.12	12
12:50	14.12	14.13	14.13	14.12	2
12:49	14.13	14.12	14.13	14.12	4
12:48	14.12	14.12	14.12	14.12	2
12:47	14.12	14.12	14.12	14.12	3
12:46	14.12	14.12	14.12	14.12	5
12:45	14.12	14.12	14.12	14.12	0
12:44	14.12	14.12	14.12	14.12	0
12:43	14.12	14.12	14.12	14.12	0
12:42	14.12	14.12	14.12	14.12	0
12:41	14.12	14.12	14.12	14.12	0
12:40	14.12	14.12	14.12	14.12	1
12:39	14.12	14.12	14.12	14.12	0
12:38	14.12	14.13	14.13	14.12	234
12:37	14.14	14.14	14.14	14.14	0
12:36	14.14	14.14	14.14	14.14	0
12:35	14.14	14.14	14.14	14.14	0
12:34	14.14	14.14	14.14	14.14	0
12:33	14.14	14.14	14.14	14.14	0
12:32	14.14	14.14	14.14	14.14	0
12:31	14.14	14.14	14.14	14.14	1
12:30	14.13	14.13	14.13	14.13	0
12:29	14.13	14.13	14.13	14.13	0
12:28	14.13	14.13	14.13	14.13	0
12:27	14.13	14.13	14.13	14.13	0
12:26	14.13	14.13	14.13	14.13	0
12:25	14.13	14.13	14.13	14.13	0
12:24	14.13	14.13	14.13	14.13	0
12:23	14.13	14.13	14.13	14.13	0
12:22	14.13	14.13	14.13	14.13	0
12:21	14.13	14.13	14.13	14.13	0
12:20	14.13	14.13	14.13	14.13	0
12:19	14.13	14.13	14.13	14.13	2
12:18	14.13	14.13	14.13	14.13	0
12:17	14.13	14.13	14.13	14.13	0
12:16	14.13	14.13	14.13	14.13	0
12:15	14.13	14.13	14.13	14.13	0
12:14	14.13	14.13	14.13	14.13	0
12:13	14.13	14.13	14.13	14.13	1
12:12	14.13	14.13	14.13	14.13	0
12:11	14.13	14.13	14.13	14.13	0
12:10	14.13	14.13	14.13	14.13	0
12:09	14.13	14.13	14.13	14.13	2
12:08	14.13	14.13	14.13	14.13	0
12:07	14.13	14.13	14.13	14.13	0
12:06	14.13	14.14	14.14	14.13	5
12:05	14.14	14.14	14.14	14.14	0
12:04	14.14	14.14	14.14	14.14	6
12:03	14.14	14.14	14.14	14.14	5
12:02	14.14	14.14	14.14	14.14	0
12:01	14.14	14.14	14.14	14.14	0
12:00	14.14	14.14	14.14	14.14	0
11:59	14.14	14.14	14.14	14.14	0
11:58	14.14	14.14	14.14	14.14	0
11:57	14.14	14.14	14.14	14.14	1
11:56	14.16	14.16	14.16	14.16	2
11:55	14.14	14.14	14.14	14.14	0
11:54	14.14	14.14	14.14	14.14	0
11:53	14.14	14.14	14.14	14.14	0
11:52	14.14	14.14	14.14	14.14	2
11:51	14.14	14.14	14.14	14.14	1
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	15
11:48	14.15	14.15	14.15	14.15	4
11:47	14.15	14.15	14.15	14.15	5
11:46	14.15	14.16	14.16	14.15	113
11:45	14.16	14.16	14.16	14.16	3
11:44	14.17	14.17	14.17	14.17	18
11:43	14.17	14.17	14.17	14.17	3
11:42	14.17	14.17	14.17	14.17	1
11:41	14.17	14.17	14.17	14.17	0
11:40	14.17	14.17	14.17	14.17	1
11:39	14.17	14.17	14.17	14.17	3
11:38	14.17	14.17	14.17	14.17	3
11:37	14.17	14.17	14.17	14.17	0
11:36	14.17	14.17	14.17	14.17	0
11:35	14.17	14.17	14.17	14.17	2
11:34	14.17	14.17	14.17	14.17	3
11:33	14.17	14.17	14.17	14.17	0
11:32	14.17	14.17	14.17	14.17	1
11:31	14.17	14.17	14.17	14.17	1
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	1
11:28	14.17	14.17	14.17	14.17	2
11:27	14.17	14.17	14.17	14.17	1
11:26	14.17	14.17	14.17	14.17	0
11:25	14.17	14.17	14.17	14.17	0
11:24	14.17	14.17	14.17	14.17	2
11:23	14.18	14.18	14.18	14.18	0
11:22	14.18	14.18	14.18	14.18	0
11:21	14.18	14.18	14.18	14.18	1
11:20	14.17	14.17	14.17	14.17	1
11:19	14.18	14.18	14.18	14.18	1
11:18	14.17	14.17	14.17	14.17	0
11:17	14.17	14.17	14.17	14.17	1
11:16	14.18	14.18	14.18	14.18	1
11:15	14.18	14.18	14.18	14.18	2
11:14	14.17	14.17	14.17	14.17	0
11:13	14.17	14.18	14.18	14.17	27
11:12	14.17	14.17	14.17	14.17	0
11:11	14.17	14.17	14.17	14.17	0
11:10	14.17	14.17	14.17	14.17	0
11:09	14.17	14.17	14.17	14.17	0
11:08	14.17	14.17	14.17	14.17	0
11:07	14.17	14.17	14.17	14.17	0
11:06	14.17	14.17	14.17	14.17	0
11:05	14.17	14.17	14.17	14.17	0
11:04	14.17	14.17	14.17	14.17	0
11:03	14.17	14.17	14.17	14.17	2
11:02	14.18	14.18	14.18	14.18	33
11:01	14.17	14.17	14.17	14.17	0
11:00	14.17	14.17	14.17	14.17	16
10:59	14.17	14.17	14.17	14.17	1
10:58	14.17	14.17	14.17	14.17	0
10:57	14.17	14.17	14.17	14.17	1
10:56	14.17	14.17	14.17	14.17	9
10:55	14.17	14.17	14.17	14.17	0
10:54	14.17	14.17	14.17	14.17	2
10:53	14.17	14.17	14.17	14.17	0
10:52	14.17	14.17	14.17	14.17	0
10:51	14.17	14.17	14.17	14.17	5
10:50	14.17	14.17	14.17	14.17	1
10:49	14.17	14.17	14.17	14.17	0
10:48	14.17	14.17	14.17	14.17	1
10:47	14.18	14.18	14.18	14.18	0
10:46	14.18	14.18	14.18	14.18	1
10:45	14.17	14.17	14.17	14.17	10
10:44	14.17	14.17	14.17	14.17	0
10:43	14.17	14.17	14.17	14.17	0
10:42	14.17	14.17	14.17	14.17	0
10:41	14.17	14.17	14.17	14.17	0
10:40	14.17	14.17	14.17	14.17	0
10:39	14.17	14.17	14.17	14.17	0
10:38	14.17	14.17	14.17	14.17	3
10:37	14.17	14.17	14.17	14.17	2
10:36	14.17	14.17	14.17	14.17	1
10:35	14.17	14.17	14.17	14.17	0
10:34	14.17	14.17	14.17	14.17	8
10:33	14.17	14.17	14.17	14.17	2
10:32	14.17	14.17	14.17	14.17	1
10:31	14.17	14.17	14.17	14.17	3
10:30	14.17	14.17	14.17	14.17	20
10:29	14.17	14.17	14.17	14.17	1
10:28	14.17	14.17	14.17	14.17	1
10:27	14.17	14.17	14.17	14.17	2
10:26	14.17	14.17	14.17	14.17	30
10:25	14.16	14.16	14.16	14.16	0
10:24	14.16	14.16	14.16	14.16	0
10:23	14.16	14.16	14.16	14.16	0
10:22	14.16	14.16	14.16	14.16	0
10:21	14.16	14.16	14.16	14.16	8
10:20	14.15	14.15	14.15	14.15	32
10:19	14.15	14.15	14.15	14.15	0
10:18	14.15	14.15	14.15	14.15	0
10:17	14.15	14.15	14.15	14.15	0
10:16	14.15	14.15	14.15	14.15	60
10:15	14.14	14.14	14.14	14.14	0
10:14	14.14	14.14	14.14	14.14	50
10:13	14.15	14.15	14.15	14.15	0
10:12	14.15	14.15	14.15	14.15	0
10:11	14.15	14.15	14.15	14.15	1
10:10	14.15	14.15	14.15	14.15	0
10:09	14.15	14.15	14.15	14.15	0
10:08	14.15	14.15	14.15	14.15	0
10:07	14.15	14.15	14.15	14.15	0
10:06	14.15	14.15	14.15	14.15	0
10:05	14.15	14.15	14.15	14.15	0
10:04	14.15	14.15	14.15	14.15	0
10:03	14.15	14.15	14.15	14.15	9
10:02	14.14	14.14	14.14	14.14	0
10:01	14.14	14.14	14.14	14.14	0
10:00	14.14	14.14	14.14	14.14	0
09:59	14.14	14.14	14.14	14.14	0
09:58	14.14	14.14	14.14	14.14	0
09:57	14.14	14.14	14.14	14.14	0
09:56	14.14	14.14	14.14	14.14	1
09:55	14.13	14.13	14.13	14.13	0
09:54	14.13	14.13	14.13	14.13	0
09:53	14.13	14.13	14.13	14.13	0
09:52	14.13	14.13	14.13	14.13	0
09:51	14.13	14.13	14.13	14.13	3
09:50	14.13	14.13	14.13	14.13	17
09:49	14.13	14.12	14.13	14.12	4
09:48	14.12	14.12	14.12	14.12	1
09:47	14.12	14.12	14.12	14.12	10
09:46	14.13	14.13	14.13	14.13	0
09:45	14.13	14.13	14.13	14.13	0
09:44	14.13	14.13	14.13	14.13	0
09:43	14.13	14.13	14.13	14.13	0
09:42	14.13	14.13	14.13	14.13	0
09:41	14.13	14.13	14.13	14.13	0
09:40	14.13	14.13	14.13	14.13	0
09:39	14.13	14.13	14.13	14.13	0
09:38	14.13	14.13	14.13	14.13	1
09:37	14.12	14.12	14.12	14.12	0
09:36	14.12	14.12	14.12	14.12	192
09:35	14.11	14.11	14.11	14.11	0
09:34	14.11	14.11	14.11	14.11	1
09:33	14.11	14.11	14.11	14.11	5
09:32	14.12	14.12	14.12	14.12	4
09:31	14.13	14.13	14.13	14.13	0
09:30	14.13	14.13	14.13	14.13	0
09:29	14.13	14.13	14.13	14.13	1
09:28	14.12	14.12	14.12	14.12	11
09:27	14.12	14.12	14.12	14.12	0
09:26	14.12	14.12	14.12	14.12	0
09:25	14.12	14.12	14.12	14.12	10
09:24	14.12	14.12	14.12	14.12	18
09:23	14.13	14.13	14.13	14.13	1
09:22	14.14	14.14	14.14	14.14	0
09:21	14.14	14.14	14.14	14.14	0
09:20	14.14	14.14	14.14	14.14	0
09:19	14.14	14.14	14.14	14.14	0
09:18	14.14	14.14	14.14	14.14	0
09:17	14.14	14.13	14.14	14.13	84
09:16	14.15	14.15	14.15	14.15	2
09:15	14.15	14.15	14.15	14.15	1
09:14	14.15	14.15	14.15	14.15	0
09:13	14.15	14.15	14.15	14.15	1
09:12	14.17	14.17	14.17	14.17	0
09:11	14.17	14.17	14.17	14.17	0
09:10	14.17	14.17	14.17	14.17	0
09:09	14.17	14.17	14.17	14.17	1
09:08	14.17	14.17	14.17	14.17	0
09:07	14.17	14.17	14.17	14.17	5
09:06	14.17	14.17	14.17	14.17	1
09:05	14.16	14.16	14.16	14.16	1
09:04	14.11	14.11	14.11	14.11	0
09:03	14.11	14.11	14.11	14.11	3
09:02	14.11	14.11	14.11	14.11	0
09:01	14.11	14.11	14.11	14.11	0

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)