成交	21.09	昨收	20.83
漲跌	0.26	開盤	20.91
漲跌幅	1.25%	最高	21.09
買進	21.05	最低	20.91
賣出	21.11	單量	1
漲停價	22.91	總量	132
跌停價	18.75	昨量	226

委買價	委買量	委賣價	委賣量
21.05	1	21.11	2
21.00	5	21.13	1
20.98	134	21.14	1
20.97	120	21.15	1
20.96	21	21.17	1

時間	成交	開	高	低	量
13:30	21.09	21.09	21.09	21.09	1
13:29	21.02	21.02	21.02	21.02	0
13:28	21.02	21.02	21.02	21.02	0
13:27	21.02	21.02	21.02	21.02	0
13:26	21.02	21.02	21.02	21.02	0
13:25	21.02	21.02	21.02	21.02	0
13:24	21.02	21.02	21.02	21.02	0
13:23	21.02	21.02	21.02	21.02	0
13:22	21.02	21.02	21.02	21.02	0
13:21	21.02	21.02	21.02	21.02	0
13:20	21.02	21.02	21.02	21.02	0
13:19	21.02	21.02	21.02	21.02	0
13:18	21.02	21.02	21.02	21.02	0
13:17	21.02	21.02	21.02	21.02	0
13:16	21.02	21.02	21.02	21.02	0
13:15	21.02	21.02	21.02	21.02	0
13:14	21.02	21.02	21.02	21.02	0
13:13	21.02	21.02	21.02	21.02	0
13:12	21.02	21.02	21.02	21.02	0
13:11	21.02	21.02	21.02	21.02	0
13:10	21.02	21.02	21.02	21.02	0
13:09	21.02	21.02	21.02	21.02	0
13:08	21.02	21.02	21.02	21.02	0
13:07	21.02	21.02	21.02	21.02	0
13:06	21.02	21.02	21.02	21.02	0
13:05	21.02	21.02	21.02	21.02	0
13:04	21.02	21.02	21.02	21.02	0
13:03	21.02	21.02	21.02	21.02	0
13:02	21.02	21.02	21.02	21.02	0
13:01	21.02	21.02	21.02	21.02	0
13:00	21.02	21.02	21.02	21.02	0
12:59	21.02	21.02	21.02	21.02	0
12:58	21.02	21.02	21.02	21.02	0
12:57	21.02	21.02	21.02	21.02	0
12:56	21.02	21.02	21.02	21.02	0
12:55	21.02	21.02	21.02	21.02	0
12:54	21.02	21.02	21.02	21.02	0
12:53	21.02	21.02	21.02	21.02	0
12:52	21.02	21.02	21.02	21.02	0
12:51	21.02	21.02	21.02	21.02	0
12:50	21.02	21.02	21.02	21.02	0
12:49	21.02	21.02	21.02	21.02	0
12:48	21.02	21.02	21.02	21.02	0
12:47	21.02	21.02	21.02	21.02	0
12:46	21.02	21.02	21.02	21.02	0
12:45	21.02	21.02	21.02	21.02	0
12:44	21.02	21.02	21.02	21.02	0
12:43	21.02	21.02	21.02	21.02	0
12:42	21.02	21.02	21.02	21.02	1
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21	21	21	0
12:34	21	21	21	21	0
12:33	21	21	21	21	1
12:32	20.98	20.98	20.98	20.98	0
12:31	20.98	20.98	20.98	20.98	1
12:30	20.98	20.98	20.98	20.98	0
12:29	20.98	20.98	20.98	20.98	0
12:28	20.98	20.98	20.98	20.98	0
12:27	20.98	20.98	20.98	20.98	0
12:26	20.98	20.98	20.98	20.98	0
12:25	20.98	20.98	20.98	20.98	0
12:24	20.98	20.98	20.98	20.98	0
12:23	20.98	20.98	20.98	20.98	0
12:22	20.98	20.98	20.98	20.98	0
12:21	20.98	20.98	20.98	20.98	0
12:20	20.98	20.98	20.98	20.98	0
12:19	20.98	20.98	20.98	20.98	0
12:18	20.98	20.98	20.98	20.98	0
12:17	20.98	20.98	20.98	20.98	0
12:16	20.98	20.98	20.98	20.98	0
12:15	20.98	20.98	20.98	20.98	0
12:14	20.98	20.98	20.98	20.98	0
12:13	20.98	20.98	20.98	20.98	0
12:12	20.98	20.98	20.98	20.98	0
12:11	20.98	20.98	20.98	20.98	0
12:10	20.98	20.98	20.98	20.98	0
12:09	20.98	20.98	20.98	20.98	0
12:08	20.98	20.98	20.98	20.98	0
12:07	20.98	20.98	20.98	20.98	0
12:06	20.98	20.98	20.98	20.98	0
12:05	20.98	20.98	20.98	20.98	0
12:04	20.98	20.98	20.98	20.98	0
12:03	20.98	20.98	20.98	20.98	0
12:02	20.98	20.98	20.98	20.98	0
12:01	20.98	20.98	20.98	20.98	0
12:00	20.98	20.98	20.98	20.98	0
11:59	20.98	20.98	20.98	20.98	0
11:58	20.98	20.98	20.98	20.98	0
11:57	20.98	20.98	20.98	20.98	0
11:56	20.98	20.98	20.98	20.98	0
11:55	20.98	20.98	20.98	20.98	0
11:54	20.98	20.98	20.98	20.98	0
11:53	20.98	20.98	20.98	20.98	0
11:52	20.98	20.98	20.98	20.98	0
11:51	20.98	20.98	20.98	20.98	0
11:50	20.98	20.98	20.98	20.98	0
11:49	20.98	20.98	20.98	20.98	0
11:48	20.98	20.98	20.98	20.98	0
11:47	20.98	20.98	20.98	20.98	0
11:46	20.98	20.98	20.98	20.98	0
11:45	20.98	20.98	20.98	20.98	0
11:44	20.98	20.98	20.98	20.98	0
11:43	20.98	20.98	20.98	20.98	0
11:42	20.98	20.98	20.98	20.98	0
11:41	20.98	20.98	20.98	20.98	0
11:40	20.98	20.98	20.98	20.98	0
11:39	20.98	20.98	20.98	20.98	0
11:38	20.98	20.98	20.98	20.98	0
11:37	20.98	20.98	20.98	20.98	0
11:36	20.98	20.98	20.98	20.98	0
11:35	20.98	20.98	20.98	20.98	0
11:34	20.98	20.98	20.98	20.98	0
11:33	20.98	20.98	20.98	20.98	0
11:32	20.98	20.98	20.98	20.98	0
11:31	20.98	20.98	20.98	20.98	0
11:30	20.98	20.98	20.98	20.98	0
11:29	20.98	20.98	20.98	20.98	0
11:28	20.98	20.98	20.98	20.98	0
11:27	20.98	20.98	20.98	20.98	0
11:26	20.98	20.98	20.98	20.98	0
11:25	20.98	20.98	20.98	20.98	0
11:24	20.98	20.98	20.98	20.98	0
11:23	20.98	20.98	20.98	20.98	0
11:22	20.98	20.98	20.98	20.98	0
11:21	20.98	20.98	20.98	20.98	0
11:20	20.98	20.98	20.98	20.98	0
11:19	20.98	20.98	20.98	20.98	0
11:18	20.98	20.98	20.98	20.98	0
11:17	20.98	20.98	20.98	20.98	0
11:16	20.98	20.98	20.98	20.98	0
11:15	20.98	20.96	20.98	20.96	33
11:14	20.91	20.91	20.91	20.91	0
11:13	20.91	20.91	20.91	20.91	0
11:12	20.91	20.91	20.91	20.91	0
11:11	20.91	20.91	20.91	20.91	0
11:10	20.91	20.91	20.91	20.91	0
11:09	20.91	20.91	20.91	20.91	0
11:08	20.91	20.91	20.91	20.91	0
11:07	20.91	20.91	20.91	20.91	0
11:06	20.91	20.91	20.91	20.91	0
11:05	20.91	20.91	20.91	20.91	0
11:04	20.91	20.91	20.91	20.91	0
11:03	20.91	20.91	20.91	20.91	0
11:02	20.91	20.91	20.91	20.91	0
11:01	20.91	20.91	20.91	20.91	0
11:00	20.91	20.91	20.91	20.91	0
10:59	20.91	20.91	20.91	20.91	0
10:58	20.91	20.91	20.91	20.91	0
10:57	20.91	20.91	20.91	20.91	0
10:56	20.91	20.91	20.91	20.91	0
10:55	20.91	20.91	20.91	20.91	0
10:54	20.91	20.91	20.91	20.91	0
10:53	20.91	20.91	20.91	20.91	0
10:52	20.91	20.91	20.91	20.91	0
10:51	20.91	20.91	20.91	20.91	0
10:50	20.91	20.91	20.91	20.91	0
10:49	20.91	20.91	20.91	20.91	0
10:48	20.91	20.91	20.91	20.91	0
10:47	20.91	20.91	20.91	20.91	0
10:46	20.91	20.91	20.91	20.91	0
10:45	20.91	20.91	20.91	20.91	0
10:44	20.91	20.91	20.91	20.91	0
10:43	20.91	20.91	20.91	20.91	0
10:42	20.91	20.91	20.91	20.91	0
10:41	20.91	20.91	20.91	20.91	0
10:40	20.91	20.91	20.91	20.91	0
10:39	20.91	20.91	20.91	20.91	0
10:38	20.91	20.91	20.91	20.91	0
10:37	20.91	20.91	20.91	20.91	0
10:36	20.91	20.91	20.91	20.91	0
10:35	20.91	20.91	20.91	20.91	0
10:34	20.91	20.91	20.91	20.91	0
10:33	20.91	20.91	20.91	20.91	0
10:32	20.91	20.91	20.91	20.91	0
10:31	20.91	20.91	20.91	20.91	0
10:30	20.91	20.91	20.91	20.91	0
10:29	20.91	20.91	20.91	20.91	0
10:28	20.91	20.91	20.91	20.91	0
10:27	20.91	20.91	20.91	20.91	0
10:26	20.91	20.91	20.91	20.91	0
10:25	20.91	20.91	20.91	20.91	0
10:24	20.91	20.91	20.91	20.91	0
10:23	20.91	20.91	20.91	20.91	0
10:22	20.91	20.91	20.91	20.91	0
10:21	20.91	20.91	20.91	20.91	0
10:20	20.91	20.91	20.91	20.91	0
10:19	20.91	20.91	20.91	20.91	0
10:18	20.91	20.91	20.91	20.91	0
10:17	20.91	20.91	20.91	20.91	0
10:16	20.91	20.91	20.91	20.91	0
10:15	20.91	20.91	20.91	20.91	0
10:14	20.91	20.91	20.91	20.91	0
10:13	20.91	20.91	20.91	20.91	0
10:12	20.91	20.91	20.91	20.91	0
10:11	20.91	20.91	20.91	20.91	0
10:10	20.91	20.91	20.91	20.91	0
10:09	20.91	20.91	20.91	20.91	0
10:08	20.91	20.91	20.91	20.91	0
10:07	20.91	20.91	20.91	20.91	0
10:06	20.91	20.91	20.91	20.91	0
10:05	20.91	20.91	20.91	20.91	0
10:04	20.91	20.91	20.91	20.91	0
10:03	20.91	20.91	20.91	20.91	0
10:02	20.91	20.91	20.91	20.91	0
10:01	20.91	20.91	20.91	20.91	0
10:00	20.91	20.91	20.91	20.91	3
09:59	20.91	20.91	20.91	20.91	0
09:58	20.91	20.91	20.91	20.91	0
09:57	20.91	20.91	20.91	20.91	0
09:56	20.91	20.91	20.91	20.91	0
09:55	20.91	20.91	20.91	20.91	0
09:54	20.91	20.91	20.91	20.91	0
09:53	20.91	20.91	20.91	20.91	0
09:52	20.91	20.91	20.91	20.91	0
09:51	20.91	20.91	20.91	20.91	0
09:50	20.91	20.91	20.91	20.91	0
09:49	20.91	20.91	20.91	20.91	0
09:48	20.91	20.91	20.91	20.91	0
09:47	20.91	20.91	20.91	20.91	0
09:46	20.91	20.91	20.91	20.91	0
09:45	20.91	20.91	20.91	20.91	0
09:44	20.91	20.91	20.91	20.91	0
09:43	20.91	20.91	20.91	20.91	0
09:42	20.91	20.91	20.91	20.91	0
09:41	20.91	20.91	20.91	20.91	0
09:40	20.91	20.91	20.91	20.91	0
09:39	20.91	20.91	20.91	20.91	0
09:38	20.91	20.91	20.91	20.91	0
09:37	20.91	20.91	20.91	20.91	0
09:36	20.91	20.91	20.91	20.91	0
09:35	20.91	20.91	20.91	20.91	0
09:34	20.91	20.91	20.91	20.91	0
09:33	20.91	20.91	20.91	20.91	0
09:32	20.91	20.91	20.91	20.91	0
09:31	20.91	20.91	20.91	20.91	0
09:30	20.91	20.91	20.91	20.91	0
09:29	20.91	20.91	20.91	20.91	0
09:28	20.91	20.91	20.91	20.91	84
09:27	20.92	20.92	20.92	20.92	0
09:26	20.92	20.92	20.92	20.92	0
09:25	20.92	20.92	20.92	20.92	0
09:24	20.92	20.92	20.92	20.92	0
09:23	20.92	20.92	20.92	20.92	0
09:22	20.92	20.92	20.92	20.92	0
09:21	20.92	20.92	20.92	20.92	0
09:20	20.92	20.92	20.92	20.92	0
09:19	20.92	20.92	20.92	20.92	0
09:18	20.92	20.92	20.92	20.92	0
09:17	20.92	20.92	20.92	20.92	0
09:16	20.92	20.92	20.92	20.92	0
09:15	20.92	20.92	20.92	20.92	0
09:14	20.92	20.92	20.92	20.92	0
09:13	20.92	20.92	20.92	20.92	0
09:12	20.92	20.92	20.92	20.92	0
09:11	20.92	20.92	20.92	20.92	0
09:10	20.92	20.92	20.92	20.92	0
09:09	20.92	20.92	20.92	20.92	0
09:08	20.92	20.92	20.92	20.92	2
09:07	20.91	20.91	20.91	20.91	0
09:06	20.91	20.91	20.91	20.91	6
09:05	20.91	20.91	20.91	20.91	0
09:04	20.91	20.91	20.91	20.91	0
09:03	20.91	20.91	20.91	20.91	0
09:02	20.91	20.91	20.91	20.91	0
09:01	20.91	20.91	20.91	20.91	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)