成交	15.29	昨收	15.30
漲跌	-0.01	開盤	15.48
漲跌幅	-0.07%	最高	15.50
買進	15.24	最低	15.23
賣出	15.29	單量	6
漲停價	16.83	總量	402
跌停價	13.77	昨量	362

委買價	委買量	委賣價	委賣量
15.24	1	15.29	12
15.23	2	15.30	47
15.22	3	15.31	1
15.21	2	15.32	204
15.20	22	15.33	263

時間	成交	開	高	低	量
13:30	15.29	15.29	15.29	15.29	6
13:29	15.23	15.23	15.23	15.23	0
13:28	15.23	15.23	15.23	15.23	0
13:27	15.23	15.23	15.23	15.23	0
13:26	15.23	15.23	15.23	15.23	0
13:25	15.23	15.23	15.23	15.23	0
13:24	15.23	15.23	15.23	15.23	0
13:23	15.23	15.23	15.23	15.23	3
13:22	15.3	15.3	15.3	15.3	0
13:21	15.3	15.3	15.3	15.3	0
13:20	15.3	15.3	15.3	15.3	0
13:19	15.3	15.3	15.3	15.3	0
13:18	15.3	15.3	15.3	15.3	0
13:17	15.3	15.3	15.3	15.3	0
13:16	15.3	15.3	15.3	15.3	0
13:15	15.3	15.3	15.3	15.3	0
13:14	15.3	15.3	15.3	15.3	0
13:13	15.3	15.3	15.3	15.3	0
13:12	15.3	15.3	15.3	15.3	0
13:11	15.3	15.3	15.3	15.3	0
13:10	15.3	15.3	15.3	15.3	0
13:09	15.3	15.3	15.3	15.3	0
13:08	15.3	15.3	15.3	15.3	0
13:07	15.3	15.3	15.3	15.3	0
13:06	15.3	15.3	15.3	15.3	0
13:05	15.3	15.3	15.3	15.3	0
13:04	15.3	15.3	15.3	15.3	0
13:03	15.3	15.3	15.3	15.3	0
13:02	15.3	15.3	15.3	15.3	0
13:01	15.3	15.3	15.3	15.3	0
13:00	15.3	15.3	15.3	15.3	0
12:59	15.3	15.3	15.3	15.3	0
12:58	15.3	15.3	15.3	15.3	0
12:57	15.3	15.3	15.3	15.3	0
12:56	15.3	15.3	15.3	15.3	0
12:55	15.3	15.3	15.3	15.3	0
12:54	15.3	15.3	15.3	15.3	0
12:53	15.3	15.3	15.3	15.3	0
12:52	15.3	15.3	15.3	15.3	0
12:51	15.3	15.3	15.3	15.3	0
12:50	15.3	15.3	15.3	15.3	0
12:49	15.3	15.3	15.3	15.3	0
12:48	15.3	15.3	15.3	15.3	0
12:47	15.3	15.3	15.3	15.3	0
12:46	15.3	15.3	15.3	15.3	0
12:45	15.3	15.3	15.3	15.3	0
12:44	15.3	15.3	15.3	15.3	0
12:43	15.3	15.3	15.3	15.3	0
12:42	15.3	15.3	15.3	15.3	0
12:41	15.3	15.3	15.3	15.3	0
12:40	15.3	15.3	15.3	15.3	0
12:39	15.3	15.3	15.3	15.3	0
12:38	15.3	15.3	15.3	15.3	0
12:37	15.3	15.3	15.3	15.3	0
12:36	15.3	15.3	15.3	15.3	0
12:35	15.3	15.3	15.3	15.3	0
12:34	15.3	15.3	15.3	15.3	0
12:33	15.3	15.3	15.3	15.3	0
12:32	15.3	15.3	15.3	15.3	0
12:31	15.3	15.3	15.3	15.3	0
12:30	15.3	15.3	15.3	15.3	0
12:29	15.3	15.3	15.3	15.3	0
12:28	15.3	15.3	15.3	15.3	0
12:27	15.3	15.3	15.3	15.3	0
12:26	15.3	15.3	15.3	15.3	0
12:25	15.3	15.3	15.3	15.3	0
12:24	15.3	15.3	15.3	15.3	0
12:23	15.3	15.3	15.3	15.3	0
12:22	15.3	15.3	15.3	15.3	0
12:21	15.3	15.3	15.3	15.3	0
12:20	15.3	15.3	15.3	15.3	0
12:19	15.3	15.3	15.3	15.3	0
12:18	15.3	15.3	15.3	15.3	0
12:17	15.3	15.3	15.3	15.3	0
12:16	15.3	15.3	15.3	15.3	0
12:15	15.3	15.3	15.3	15.3	0
12:14	15.3	15.3	15.3	15.3	0
12:13	15.3	15.3	15.3	15.3	0
12:12	15.3	15.3	15.3	15.3	0
12:11	15.3	15.3	15.3	15.3	0
12:10	15.3	15.3	15.3	15.3	0
12:09	15.3	15.3	15.3	15.3	0
12:08	15.3	15.3	15.3	15.3	0
12:07	15.3	15.3	15.3	15.3	0
12:06	15.3	15.3	15.3	15.3	0
12:05	15.3	15.3	15.3	15.3	0
12:04	15.3	15.3	15.3	15.3	0
12:03	15.3	15.3	15.3	15.3	0
12:02	15.3	15.3	15.3	15.3	0
12:01	15.3	15.3	15.3	15.3	0
12:00	15.3	15.3	15.3	15.3	0
11:59	15.3	15.3	15.3	15.3	0
11:58	15.3	15.3	15.3	15.3	0
11:57	15.3	15.3	15.3	15.3	0
11:56	15.3	15.3	15.3	15.3	0
11:55	15.3	15.3	15.3	15.3	0
11:54	15.3	15.3	15.3	15.3	0
11:53	15.3	15.3	15.3	15.3	0
11:52	15.3	15.3	15.3	15.3	0
11:51	15.3	15.3	15.3	15.3	0
11:50	15.3	15.3	15.3	15.3	0
11:49	15.3	15.3	15.3	15.3	0
11:48	15.3	15.3	15.3	15.3	0
11:47	15.3	15.3	15.3	15.3	0
11:46	15.3	15.3	15.3	15.3	0
11:45	15.3	15.3	15.3	15.3	0
11:44	15.3	15.3	15.3	15.3	0
11:43	15.3	15.3	15.3	15.3	0
11:42	15.3	15.3	15.3	15.3	0
11:41	15.3	15.3	15.3	15.3	0
11:40	15.3	15.3	15.3	15.3	10
11:39	15.4	15.4	15.4	15.4	0
11:38	15.4	15.4	15.4	15.4	0
11:37	15.4	15.4	15.4	15.4	0
11:36	15.4	15.4	15.4	15.4	0
11:35	15.4	15.4	15.4	15.4	0
11:34	15.4	15.4	15.4	15.4	0
11:33	15.4	15.4	15.4	15.4	0
11:32	15.4	15.4	15.4	15.4	0
11:31	15.4	15.4	15.4	15.4	0
11:30	15.4	15.4	15.4	15.4	0
11:29	15.4	15.4	15.4	15.4	0
11:28	15.4	15.4	15.4	15.4	0
11:27	15.4	15.4	15.4	15.4	0
11:26	15.4	15.4	15.4	15.4	0
11:25	15.4	15.4	15.4	15.4	0
11:24	15.4	15.4	15.4	15.4	0
11:23	15.4	15.4	15.4	15.4	0
11:22	15.4	15.4	15.4	15.4	0
11:21	15.4	15.4	15.4	15.4	0
11:20	15.4	15.4	15.4	15.4	0
11:19	15.4	15.4	15.4	15.4	0
11:18	15.4	15.4	15.4	15.4	0
11:17	15.4	15.4	15.4	15.4	0
11:16	15.4	15.4	15.4	15.4	0
11:15	15.4	15.4	15.4	15.4	0
11:14	15.4	15.4	15.4	15.4	0
11:13	15.4	15.4	15.4	15.4	0
11:12	15.4	15.4	15.4	15.4	0
11:11	15.4	15.4	15.4	15.4	0
11:10	15.4	15.4	15.4	15.4	0
11:09	15.4	15.4	15.4	15.4	0
11:08	15.4	15.4	15.4	15.4	0
11:07	15.4	15.4	15.4	15.4	0
11:06	15.4	15.4	15.4	15.4	0
11:05	15.4	15.4	15.4	15.4	0
11:04	15.4	15.4	15.4	15.4	0
11:03	15.4	15.4	15.4	15.4	0
11:02	15.4	15.4	15.4	15.4	0
11:01	15.4	15.4	15.4	15.4	0
11:00	15.4	15.4	15.4	15.4	0
10:59	15.4	15.4	15.4	15.4	0
10:58	15.4	15.4	15.4	15.4	0
10:57	15.4	15.4	15.4	15.4	0
10:56	15.4	15.4	15.4	15.4	0
10:55	15.4	15.4	15.4	15.4	0
10:54	15.4	15.4	15.4	15.4	3
10:53	15.4	15.4	15.4	15.4	0
10:52	15.4	15.4	15.4	15.4	0
10:51	15.4	15.4	15.4	15.4	0
10:50	15.4	15.4	15.4	15.4	0
10:49	15.4	15.4	15.4	15.4	0
10:48	15.4	15.4	15.4	15.4	0
10:47	15.4	15.4	15.4	15.4	0
10:46	15.4	15.4	15.4	15.4	0
10:45	15.4	15.4	15.4	15.4	0
10:44	15.4	15.4	15.4	15.4	9
10:43	15.38	15.38	15.38	15.38	0
10:42	15.38	15.35	15.38	15.35	17
10:41	15.33	15.33	15.33	15.33	0
10:40	15.33	15.33	15.33	15.33	0
10:39	15.33	15.33	15.33	15.33	0
10:38	15.33	15.33	15.33	15.33	0
10:37	15.33	15.33	15.33	15.33	0
10:36	15.33	15.33	15.33	15.33	0
10:35	15.33	15.33	15.33	15.33	0
10:34	15.33	15.33	15.33	15.33	0
10:33	15.33	15.33	15.33	15.33	0
10:32	15.33	15.33	15.33	15.33	0
10:31	15.33	15.33	15.33	15.33	0
10:30	15.33	15.33	15.33	15.33	0
10:29	15.33	15.33	15.33	15.33	1
10:28	15.33	15.33	15.33	15.33	0
10:27	15.33	15.33	15.33	15.33	0
10:26	15.33	15.33	15.33	15.33	0
10:25	15.33	15.33	15.33	15.33	5
10:24	15.33	15.33	15.33	15.33	0
10:23	15.33	15.33	15.33	15.33	0
10:22	15.33	15.33	15.33	15.33	0
10:21	15.33	15.33	15.33	15.33	0
10:20	15.33	15.33	15.33	15.33	0
10:19	15.33	15.33	15.33	15.33	0
10:18	15.33	15.33	15.33	15.33	0
10:17	15.33	15.33	15.33	15.33	5
10:16	15.31	15.31	15.31	15.31	0
10:15	15.31	15.31	15.31	15.31	0
10:14	15.31	15.31	15.31	15.31	0
10:13	15.31	15.31	15.31	15.31	0
10:12	15.31	15.31	15.31	15.31	0
10:11	15.31	15.31	15.31	15.31	0
10:10	15.31	15.31	15.31	15.31	0
10:09	15.31	15.31	15.31	15.31	0
10:08	15.31	15.31	15.31	15.31	0
10:07	15.31	15.31	15.31	15.31	0
10:06	15.31	15.31	15.31	15.31	0
10:05	15.31	15.31	15.31	15.31	0
10:04	15.31	15.31	15.31	15.31	0
10:03	15.31	15.31	15.31	15.31	0
10:02	15.31	15.31	15.31	15.31	10
10:01	15.31	15.31	15.31	15.31	0
10:00	15.31	15.31	15.31	15.31	0
09:59	15.31	15.31	15.31	15.31	0
09:58	15.31	15.31	15.31	15.31	0
09:57	15.31	15.31	15.31	15.31	0
09:56	15.31	15.31	15.31	15.31	0
09:55	15.31	15.31	15.31	15.31	10
09:54	15.39	15.39	15.39	15.39	0
09:53	15.39	15.39	15.39	15.39	0
09:52	15.39	15.39	15.39	15.39	0
09:51	15.39	15.39	15.39	15.39	0
09:50	15.39	15.39	15.39	15.39	0
09:49	15.39	15.39	15.39	15.39	0
09:48	15.39	15.39	15.39	15.39	0
09:47	15.39	15.39	15.39	15.39	0
09:46	15.39	15.39	15.39	15.39	0
09:45	15.39	15.39	15.39	15.39	0
09:44	15.39	15.39	15.39	15.39	3
09:43	15.4	15.4	15.4	15.4	0
09:42	15.4	15.4	15.4	15.4	0
09:41	15.4	15.4	15.4	15.4	5
09:40	15.39	15.39	15.39	15.39	0
09:39	15.39	15.39	15.39	15.39	4
09:38	15.33	15.33	15.33	15.33	0
09:37	15.33	15.33	15.33	15.33	0
09:36	15.33	15.33	15.33	15.33	0
09:35	15.33	15.33	15.33	15.33	0
09:34	15.33	15.33	15.33	15.33	0
09:33	15.33	15.33	15.33	15.33	2
09:32	15.28	15.28	15.28	15.28	0
09:31	15.28	15.28	15.28	15.28	0
09:30	15.28	15.28	15.28	15.28	3
09:29	15.3	15.3	15.3	15.3	0
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	0
09:20	15.3	15.3	15.3	15.3	4
09:19	15.49	15.49	15.49	15.49	0
09:18	15.49	15.49	15.49	15.49	0
09:17	15.49	15.49	15.49	15.49	0
09:16	15.49	15.49	15.49	15.49	0
09:15	15.49	15.49	15.49	15.49	0
09:14	15.49	15.49	15.49	15.49	0
09:13	15.49	15.49	15.49	15.49	0
09:12	15.49	15.49	15.49	15.49	0
09:11	15.49	15.49	15.49	15.49	0
09:10	15.49	15.49	15.49	15.49	0
09:09	15.49	15.49	15.49	15.49	0
09:08	15.49	15.49	15.49	15.49	0
09:07	15.49	15.49	15.49	15.49	0
09:06	15.49	15.49	15.49	15.49	0
09:05	15.49	15.5	15.5	15.49	102
09:04	15.48	15.48	15.48	15.48	171
09:03	15.44	15.43	15.44	15.43	29
09:02	15.43	15.43	15.43	15.43	0
09:01	15.43	15.43	15.43	15.43	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)