成交	22.65	昨收	22.52
漲跌	0.13	開盤	22.67
漲跌幅	0.58%	最高	22.76
買進	22.58	最低	22.65
賣出	22.67	單量	2
漲停價	24.77	總量	195
跌停價	20.27	昨量	98

委買價	委買量	委賣價	委賣量
22.58	3	22.67	3
22.57	407	22.68	104
22.56	408	22.69	1
22.55	405	22.70	6
22.54	201	22.71	209

時間	成交	開	高	低	量
13:30	20.82	20.82	20.82	20.82	1
13:29	20.87	20.87	20.87	20.87	0
13:28	20.87	20.87	20.87	20.87	0
13:27	20.87	20.87	20.87	20.87	0
13:26	20.87	20.87	20.87	20.87	0
13:25	20.87	20.87	20.87	20.87	1
13:24	20.88	20.88	20.88	20.88	0
13:23	20.88	20.88	20.88	20.88	0
13:22	20.88	20.88	20.88	20.88	1
13:21	20.93	20.93	20.93	20.93	0
13:20	20.93	20.93	20.93	20.93	0
13:19	20.93	20.93	20.93	20.93	0
13:18	20.93	20.93	20.93	20.93	0
13:17	20.93	20.93	20.93	20.93	0
13:16	20.93	20.93	20.93	20.93	0
13:15	20.93	20.93	20.93	20.93	0
13:14	20.93	20.93	20.93	20.93	0
13:13	20.93	20.93	20.93	20.93	0
13:12	20.93	20.93	20.93	20.93	0
13:11	20.93	20.93	20.93	20.93	0
13:10	20.93	20.93	20.93	20.93	0
13:09	20.93	20.93	20.93	20.93	0
13:08	20.93	20.93	20.93	20.93	0
13:07	20.93	20.93	20.93	20.93	0
13:06	20.93	20.93	20.93	20.93	0
13:05	20.93	20.93	20.93	20.93	0
13:04	20.93	20.93	20.93	20.93	0
13:03	20.93	20.93	20.93	20.93	0
13:02	20.93	20.93	20.93	20.93	0
13:01	20.93	20.93	20.93	20.93	0
13:00	20.93	20.93	20.93	20.93	0
12:59	20.93	20.93	20.93	20.93	9
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	0
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	9
12:37	20.85	20.85	20.85	20.85	0
12:36	20.85	20.85	20.85	20.85	0
12:35	20.85	20.85	20.85	20.85	0
12:34	20.85	20.85	20.85	20.85	0
12:33	20.85	20.85	20.85	20.85	0
12:32	20.85	20.85	20.85	20.85	0
12:31	20.85	20.85	20.85	20.85	0
12:30	20.85	20.85	20.85	20.85	0
12:29	20.85	20.85	20.85	20.85	0
12:28	20.85	20.85	20.85	20.85	0
12:27	20.85	20.85	20.85	20.85	0
12:26	20.85	20.85	20.85	20.85	0
12:25	20.85	20.85	20.85	20.85	0
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	0
12:21	20.85	20.85	20.85	20.85	0
12:20	20.85	20.85	20.85	20.85	0
12:19	20.85	20.85	20.85	20.85	0
12:18	20.85	20.85	20.85	20.85	1
12:17	20.88	20.88	20.88	20.88	1
12:16	20.88	20.88	20.88	20.88	0
12:15	20.88	20.88	20.88	20.88	0
12:14	20.88	20.88	20.88	20.88	0
12:13	20.88	20.88	20.88	20.88	1
12:12	20.89	20.89	20.89	20.89	0
12:11	20.89	20.89	20.89	20.89	0
12:10	20.89	20.89	20.89	20.89	0
12:09	20.89	20.89	20.89	20.89	0
12:08	20.89	20.89	20.89	20.89	0
12:07	20.89	20.89	20.89	20.89	0
12:06	20.89	20.89	20.89	20.89	0
12:05	20.89	20.89	20.89	20.89	0
12:04	20.89	20.89	20.89	20.89	0
12:03	20.89	20.88	20.89	20.88	5
12:02	20.97	20.97	20.97	20.97	0
12:01	20.97	20.97	20.97	20.97	0
12:00	20.97	20.97	20.97	20.97	0
11:59	20.97	20.97	20.97	20.97	0
11:58	20.97	20.97	20.97	20.97	0
11:57	20.97	20.97	20.97	20.97	0
11:56	20.97	20.97	20.97	20.97	0
11:55	20.97	20.97	20.97	20.97	0
11:54	20.97	20.97	20.97	20.97	0
11:53	20.97	20.97	20.97	20.97	21
11:52	21.17	21.17	21.17	21.17	0
11:51	21.17	21.17	21.17	21.17	0
11:50	21.17	21.17	21.17	21.17	0
11:49	21.17	21.17	21.17	21.17	0
11:48	21.17	21.17	21.17	21.17	0
11:47	21.17	21.17	21.17	21.17	0
11:46	21.17	21.17	21.17	21.17	0
11:45	21.17	21.17	21.17	21.17	0
11:44	21.17	21.17	21.17	21.17	0
11:43	21.17	21.17	21.17	21.17	0
11:42	21.17	21.17	21.17	21.17	0
11:41	21.17	21.17	21.17	21.17	0
11:40	21.17	21.17	21.17	21.17	0
11:39	21.17	21.17	21.17	21.17	0
11:38	21.17	21.17	21.17	21.17	0
11:37	21.17	21.17	21.17	21.17	0
11:36	21.17	21.17	21.17	21.17	0
11:35	21.17	21.17	21.17	21.17	0
11:34	21.17	21.17	21.17	21.17	0
11:33	21.17	21.17	21.17	21.17	0
11:32	21.17	21.17	21.17	21.17	0
11:31	21.17	21.17	21.17	21.17	0
11:30	21.17	21.17	21.17	21.17	0
11:29	21.17	21.17	21.17	21.17	0
11:28	21.17	21.17	21.17	21.17	0
11:27	21.17	21.17	21.17	21.17	0
11:26	21.17	21.17	21.17	21.17	0
11:25	21.17	21.17	21.17	21.17	0
11:24	21.17	21.17	21.17	21.17	0
11:23	21.17	21.17	21.17	21.17	0
11:22	21.17	21.17	21.17	21.17	0
11:21	21.17	21.17	21.17	21.17	0
11:20	21.17	21.17	21.17	21.17	0
11:19	21.17	21.17	21.17	21.17	0
11:18	21.17	21.17	21.17	21.17	0
11:17	21.17	21.17	21.17	21.17	0
11:16	21.17	21.17	21.17	21.17	0
11:15	21.17	21.17	21.17	21.17	0
11:14	21.17	21.17	21.17	21.17	3
11:13	21.25	21.25	21.25	21.25	0
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	0
11:05	21.25	21.25	21.25	21.25	0
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	0
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	0
10:55	21.25	21.25	21.25	21.25	0
10:54	21.25	21.25	21.25	21.25	0
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	3
10:45	21.3	21.3	21.3	21.3	0
10:44	21.3	21.3	21.3	21.3	0
10:43	21.3	21.3	21.3	21.3	0
10:42	21.3	21.3	21.3	21.3	0
10:41	21.3	21.3	21.3	21.3	0
10:40	21.3	21.3	21.3	21.3	0
10:39	21.3	21.3	21.3	21.3	1
10:38	21.28	21.28	21.28	21.28	0
10:37	21.28	21.28	21.28	21.28	0
10:36	21.28	21.28	21.28	21.28	0
10:35	21.28	21.28	21.28	21.28	0
10:34	21.28	21.28	21.28	21.28	0
10:33	21.28	21.28	21.28	21.28	0
10:32	21.28	21.28	21.28	21.28	0
10:31	21.28	21.28	21.28	21.28	0
10:30	21.28	21.28	21.28	21.28	0
10:29	21.28	21.28	21.28	21.28	0
10:28	21.28	21.28	21.28	21.28	0
10:27	21.28	21.28	21.28	21.28	0
10:26	21.28	21.28	21.28	21.28	0
10:25	21.28	21.28	21.28	21.28	0
10:24	21.28	21.28	21.28	21.28	0
10:23	21.28	21.28	21.28	21.28	0
10:22	21.28	21.28	21.28	21.28	0
10:21	21.28	21.28	21.28	21.28	0
10:20	21.28	21.28	21.28	21.28	0
10:19	21.28	21.28	21.28	21.28	0
10:18	21.28	21.28	21.28	21.28	6
10:17	21.29	21.29	21.29	21.29	0
10:16	21.29	21.29	21.29	21.29	0
10:15	21.29	21.29	21.29	21.29	0
10:14	21.29	21.29	21.29	21.29	0
10:13	21.29	21.29	21.29	21.29	0
10:12	21.29	21.29	21.29	21.29	0
10:11	21.29	21.29	21.29	21.29	0
10:10	21.29	21.29	21.29	21.29	0
10:09	21.29	21.29	21.29	21.29	0
10:08	21.29	21.29	21.29	21.29	102
10:07	21.35	21.35	21.35	21.35	0
10:06	21.35	21.35	21.35	21.35	0
10:05	21.35	21.35	21.35	21.35	0
10:04	21.35	21.35	21.35	21.35	0
10:03	21.35	21.35	21.35	21.35	0
10:02	21.35	21.35	21.35	21.35	0
10:01	21.35	21.35	21.35	21.35	0
10:00	21.35	21.35	21.35	21.35	4
09:59	21.3	21.3	21.3	21.3	0
09:58	21.3	21.3	21.3	21.3	1
09:57	21.31	21.31	21.31	21.31	0
09:56	21.31	21.31	21.31	21.31	0
09:55	21.31	21.31	21.31	21.31	0
09:54	21.31	21.31	21.31	21.31	0
09:53	21.31	21.31	21.31	21.31	0
09:52	21.31	21.31	21.31	21.31	0
09:51	21.31	21.31	21.31	21.31	0
09:50	21.31	21.31	21.31	21.31	11
09:49	21.32	21.32	21.32	21.32	0
09:48	21.32	21.32	21.32	21.32	0
09:47	21.32	21.32	21.32	21.32	0
09:46	21.32	21.32	21.32	21.32	0
09:45	21.32	21.32	21.32	21.32	0
09:44	21.32	21.32	21.32	21.32	33
09:43	21.37	21.37	21.37	21.37	0
09:42	21.37	21.37	21.37	21.37	0
09:41	21.37	21.37	21.37	21.37	0
09:40	21.37	21.37	21.37	21.37	0
09:39	21.37	21.37	21.37	21.37	0
09:38	21.37	21.37	21.37	21.37	0
09:37	21.37	21.37	21.37	21.37	0
09:36	21.37	21.37	21.37	21.37	0
09:35	21.37	21.37	21.37	21.37	0
09:34	21.37	21.37	21.37	21.37	0
09:33	21.37	21.37	21.37	21.37	0
09:32	21.37	21.37	21.37	21.37	0
09:31	21.37	21.37	21.37	21.37	0
09:30	21.37	21.37	21.37	21.37	0
09:29	21.37	21.37	21.37	21.37	1
09:28	21.38	21.38	21.38	21.38	0
09:27	21.38	21.38	21.38	21.38	3
09:26	21.39	21.39	21.39	21.39	0
09:25	21.39	21.39	21.39	21.39	0
09:24	21.39	21.39	21.39	21.39	0
09:23	21.39	21.39	21.39	21.39	0
09:22	21.39	21.39	21.39	21.39	0
09:21	21.39	21.39	21.39	21.39	0
09:20	21.39	21.39	21.39	21.39	0
09:19	21.39	21.39	21.39	21.39	0
09:18	21.39	21.39	21.39	21.39	0
09:17	21.39	21.39	21.39	21.39	0
09:16	21.39	21.4	21.4	21.39	3
09:15	21.29	21.29	21.29	21.29	0
09:14	21.29	21.29	21.29	21.29	0
09:13	21.29	21.29	21.29	21.29	0
09:12	21.29	21.29	21.29	21.29	0
09:11	21.29	21.29	21.29	21.29	0
09:10	21.29	21.29	21.29	21.29	0
09:09	21.29	21.29	21.29	21.29	0
09:08	21.29	21.29	21.29	21.29	0
09:07	21.29	21.29	21.29	21.29	0
09:06	21.29	21.29	21.29	21.29	0
09:05	21.29	21.29	21.29	21.29	0
09:04	21.29	21.29	21.29	21.29	0
09:03	21.29	21.4	21.4	21.29	6
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.4	21.4	21.4	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)