成交	8.41	昨收	8.45
漲跌	-0.04	開盤	0
漲跌幅	-0.47%	最高	0
買進	8.41	最低	8.40
賣出	8.42	單量	1
漲停價	9.29	總量	3504
跌停價	7.61	昨量	3403

委買價	委買量	委賣價	委賣量
8.41	951	8.42	4
8.40	1976	8.43	914
8.39	2405	8.44	2303
8.38	2477	8.45	2492
8.37	1652	8.46	1214

時間	成交	開	高	低	量
12:38	8.41	8.41	8.41	8.41	1
12:37	8.41	8.41	8.41	8.41	0
12:36	8.41	8.41	8.41	8.41	0
12:35	8.41	8.41	8.41	8.41	0
12:34	8.41	8.41	8.41	8.41	0
12:33	8.41	8.41	8.41	8.41	123
12:32	8.42	8.42	8.42	8.42	0
12:31	8.42	8.42	8.42	8.42	0
12:30	8.42	8.42	8.42	8.42	0
12:29	8.42	8.42	8.42	8.42	0
12:28	8.42	8.42	8.42	8.42	0
12:27	8.42	8.42	8.42	8.42	0
12:26	8.42	8.42	8.42	8.42	0
12:25	8.42	8.42	8.42	8.42	0
12:24	8.42	8.42	8.42	8.42	0
12:23	8.42	8.42	8.42	8.42	0
12:22	8.42	8.42	8.42	8.42	87
12:21	8.42	8.42	8.42	8.42	0
12:20	8.42	8.42	8.42	8.42	0
12:19	8.42	8.42	8.42	8.42	0
12:18	8.42	8.42	8.42	8.42	0
12:17	8.42	8.42	8.42	8.42	18
12:16	8.43	8.43	8.43	8.43	0
12:15	8.43	8.43	8.43	8.43	0
12:14	8.43	8.43	8.43	8.43	0
12:13	8.43	8.43	8.43	8.43	0
12:12	8.43	8.43	8.43	8.43	0
12:11	8.43	8.43	8.43	8.43	0
12:10	8.43	8.43	8.43	8.43	0
12:09	8.43	8.43	8.43	8.43	10
12:08	8.44	8.44	8.44	8.44	1
12:07	8.44	8.44	8.44	8.44	1
12:06	8.43	8.43	8.43	8.43	0
12:05	8.43	8.43	8.43	8.43	3
12:04	8.43	8.43	8.43	8.43	0
12:03	8.43	8.43	8.43	8.43	0
12:02	8.43	8.43	8.43	8.43	100
12:01	8.43	8.43	8.43	8.43	0
12:00	8.43	8.43	8.43	8.43	0
11:59	8.43	8.43	8.43	8.43	0
11:58	8.43	8.43	8.43	8.43	0
11:57	8.43	8.43	8.43	8.43	0
11:56	8.43	8.43	8.43	8.43	0
11:55	8.43	8.43	8.43	8.43	0
11:54	8.43	8.43	8.43	8.43	0
11:53	8.43	8.43	8.43	8.43	0
11:52	8.43	8.43	8.43	8.43	7
11:51	8.44	8.44	8.44	8.44	0
11:50	8.44	8.44	8.44	8.44	0
11:49	8.44	8.44	8.44	8.44	0
11:48	8.44	8.44	8.44	8.44	2
11:47	8.43	8.43	8.43	8.43	285
11:46	8.43	8.43	8.43	8.43	0
11:45	8.43	8.43	8.43	8.43	1
11:44	8.43	8.43	8.43	8.43	17
11:43	8.42	8.42	8.42	8.42	25
11:42	8.43	8.43	8.43	8.43	0
11:41	8.43	8.43	8.43	8.43	1
11:40	8.43	8.43	8.43	8.43	5
11:39	8.43	8.43	8.43	8.43	0
11:38	8.43	8.43	8.43	8.43	0
11:37	8.43	8.43	8.43	8.43	0
11:36	8.43	8.43	8.43	8.43	0
11:35	8.43	8.43	8.43	8.43	0
11:34	8.43	8.43	8.43	8.43	0
11:33	8.43	8.43	8.43	8.43	0
11:32	8.43	8.43	8.43	8.43	0
11:31	8.43	8.43	8.43	8.43	0
11:30	8.43	8.43	8.43	8.43	0
11:29	8.43	8.43	8.43	8.43	0
11:28	8.43	8.43	8.43	8.43	0
11:27	8.43	8.43	8.43	8.43	0
11:26	8.43	8.43	8.43	8.43	0
11:25	8.43	8.43	8.43	8.43	0
11:24	8.43	8.43	8.43	8.43	0
11:23	8.43	8.43	8.43	8.43	0
11:22	8.43	8.43	8.43	8.43	0
11:21	8.43	8.43	8.43	8.43	0
11:20	8.43	8.43	8.43	8.43	0
11:19	8.43	8.43	8.43	8.43	0
11:18	8.43	8.43	8.43	8.43	0
11:17	8.43	8.43	8.43	8.43	0
11:16	8.43	8.43	8.43	8.43	0
11:15	8.43	8.43	8.43	8.43	0
11:14	8.43	8.43	8.43	8.43	2
11:13	8.43	8.43	8.43	8.43	1
11:12	8.42	8.42	8.42	8.42	19
11:11	8.42	8.42	8.42	8.42	0
11:10	8.42	8.42	8.42	8.42	0
11:09	8.42	8.42	8.42	8.42	0
11:08	8.42	8.42	8.42	8.42	0
11:07	8.42	8.42	8.42	8.42	0
11:06	8.42	8.42	8.42	8.42	0
11:05	8.42	8.42	8.42	8.42	0
11:04	8.42	8.42	8.42	8.42	0
11:03	8.42	8.42	8.42	8.42	0
11:02	8.42	8.42	8.42	8.42	6
11:01	8.4	8.4	8.4	8.4	0
11:00	8.4	8.4	8.4	8.4	0
10:59	8.4	8.4	8.4	8.4	0
10:58	8.4	8.4	8.4	8.4	0
10:57	8.4	8.4	8.4	8.4	22
10:56	8.42	8.42	8.42	8.42	0
10:55	8.42	8.42	8.42	8.42	0
10:54	8.42	8.42	8.42	8.42	0
10:53	8.42	8.42	8.42	8.42	0
10:52	8.42	8.42	8.42	8.42	0
10:51	8.42	8.42	8.42	8.42	0
10:50	8.42	8.42	8.42	8.42	0
10:49	8.42	8.42	8.42	8.42	0
10:48	8.42	8.42	8.42	8.42	9
10:47	8.43	8.43	8.43	8.43	73
10:46	8.44	8.44	8.44	8.44	0
10:45	8.44	8.44	8.44	8.44	0
10:44	8.44	8.44	8.44	8.44	0
10:43	8.44	8.44	8.44	8.44	0
10:42	8.44	8.44	8.44	8.44	0
10:41	8.44	8.44	8.44	8.44	0
10:40	8.44	8.44	8.44	8.44	0
10:39	8.44	8.44	8.44	8.44	0
10:38	8.44	8.44	8.44	8.44	0
10:37	8.44	8.44	8.44	8.44	0
10:36	8.44	8.44	8.44	8.44	0
10:35	8.44	8.44	8.44	8.44	0
10:34	8.44	8.44	8.44	8.44	0
10:33	8.44	8.44	8.44	8.44	0
10:32	8.44	8.44	8.44	8.44	0
10:31	8.44	8.44	8.44	8.44	0
10:30	8.44	8.44	8.44	8.44	0
10:29	8.44	8.44	8.44	8.44	0
10:28	8.44	8.44	8.44	8.44	0
10:27	8.44	8.44	8.44	8.44	0
10:26	8.44	8.44	8.44	8.44	101
10:25	8.45	8.45	8.45	8.45	0
10:24	8.45	8.45	8.45	8.45	0
10:23	8.45	8.45	8.45	8.45	0
10:22	8.45	8.45	8.45	8.45	471
10:21	8.44	8.44	8.44	8.44	0
10:20	8.44	8.44	8.44	8.44	47
10:19	8.43	8.43	8.43	8.43	0
10:18	8.43	8.43	8.43	8.43	0
10:17	8.43	8.43	8.43	8.43	0
10:16	8.43	8.43	8.43	8.43	0
10:15	8.43	8.43	8.43	8.43	0
10:14	8.43	8.43	8.43	8.43	0
10:13	8.43	8.43	8.43	8.43	0
10:12	8.43	8.43	8.43	8.43	0
10:11	8.43	8.43	8.43	8.43	0
10:10	8.43	8.43	8.43	8.43	0
10:09	8.43	8.43	8.43	8.43	313
10:08	8.46	8.46	8.46	8.46	0
10:07	8.46	8.46	8.46	8.46	0
10:06	8.46	8.46	8.46	8.46	0
10:05	8.46	8.46	8.46	8.46	0
10:04	8.46	8.46	8.46	8.46	0
10:03	8.46	8.46	8.46	8.46	0
10:02	8.46	8.46	8.46	8.46	0
10:01	8.46	8.46	8.46	8.46	0
10:00	8.46	8.46	8.46	8.46	0
09:59	8.46	8.46	8.46	8.46	0
09:58	8.46	8.46	8.46	8.46	0
09:57	8.46	8.46	8.46	8.46	0
09:56	8.46	8.46	8.46	8.46	0
09:55	8.46	8.46	8.46	8.46	0
09:54	8.46	8.46	8.46	8.46	0
09:53	8.46	8.46	8.46	8.46	0
09:52	8.46	8.46	8.46	8.46	0
09:51	8.46	8.46	8.46	8.46	0
09:50	8.46	8.46	8.46	8.46	0
09:49	8.46	8.46	8.46	8.46	0
09:48	8.46	8.46	8.46	8.46	0
09:47	8.46	8.46	8.46	8.46	0
09:46	8.46	8.46	8.46	8.46	0
09:45	8.46	8.46	8.46	8.46	0
09:44	8.46	8.46	8.46	8.46	0
09:43	8.46	8.46	8.46	8.46	0
09:42	8.46	8.46	8.46	8.46	0
09:41	8.46	8.46	8.46	8.46	0
09:40	8.46	8.46	8.46	8.46	0
09:39	8.46	8.46	8.46	8.46	1
09:38	8.45	8.45	8.45	8.45	596
09:37	8.44	8.44	8.44	8.44	0
09:36	8.44	8.44	8.44	8.44	0
09:35	8.44	8.44	8.44	8.44	0
09:34	8.44	8.44	8.44	8.44	0
09:33	8.44	8.44	8.44	8.44	0
09:32	8.44	8.44	8.44	8.44	0
09:31	8.44	8.44	8.44	8.44	0
09:30	8.44	8.44	8.44	8.44	456
09:29	8.43	8.43	8.43	8.43	0
09:28	8.43	8.43	8.43	8.43	0
09:27	8.43	8.43	8.43	8.43	0
09:26	8.43	8.43	8.43	8.43	108
09:25	8.45	8.45	8.45	8.45	0
09:24	8.45	8.45	8.45	8.45	0
09:23	8.45	8.45	8.45	8.45	0
09:22	8.45	8.45	8.45	8.45	0
09:21	8.45	8.45	8.45	8.45	8
09:20	8.46	8.46	8.46	8.46	0
09:19	8.46	8.46	8.46	8.46	0
09:18	8.46	8.46	8.46	8.46	0
09:17	8.46	8.46	8.46	8.46	0
09:16	8.46	8.46	8.46	8.46	0
09:15	8.46	8.46	8.46	8.46	0
09:14	8.46	8.46	8.46	8.46	0
09:13	8.46	8.46	8.46	8.46	7
09:12	8.49	8.49	8.49	8.49	0
09:11	8.49	8.49	8.49	8.49	0
09:10	8.49	8.49	8.49	8.49	4
09:09	8.48	8.48	8.48	8.48	548
09:08	8.5	8.5	8.5	8.5	0
09:07	8.5	8.5	8.5	8.5	0
09:06	8.5	8.5	8.5	8.5	0
09:05	8.5	8.5	8.5	8.5	0
09:04	8.5	8.5	8.5	8.5	0
09:03	8.5	8.5	8.5	8.5	25
09:02	8.5	8.5	8.5	8.5	0
09:01	8.5	8.5	8.5	8.5	0

指數	19488.41	昨收	19639.14
漲跌	-150.73	高點	19752.59
漲跌幅	-0.77	低點	19433.37
成交金額	1919.14億	成交張數	3541379(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.52	昨收	211.50
漲跌	1.02	高點	213.66
漲跌幅	0.48	低點	211.74
成交金額	654.12億	成交張數	1141401(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)