成交	11.23	昨收	11.02
漲跌	0.21	開盤	11.07
漲跌幅	1.91%	最高	11.31
買進	11.23	最低	11.07
賣出	11.24	單量	39
漲停價	12.12	總量	12771
跌停價	9.92	昨量	20204

委買價	委買量	委賣價	委賣量
11.23	771	11.24	34
11.22	849	11.25	91
11.21	441	11.26	196
11.20	240	11.27	718
11.19	170	11.28	310

時間	成交	開	高	低	量
13:30	11.23	11.23	11.23	11.23	683
13:29	11.22	11.22	11.22	11.22	0
13:28	11.22	11.22	11.22	11.22	0
13:27	11.22	11.22	11.22	11.22	0
13:26	11.22	11.22	11.22	11.22	0
13:25	11.22	11.21	11.22	11.21	5
13:24	11.21	11.21	11.21	11.21	5
13:23	11.22	11.22	11.22	11.22	0
13:22	11.22	11.22	11.22	11.22	2
13:21	11.22	11.22	11.22	11.22	9
13:20	11.22	11.22	11.22	11.22	136
13:19	11.22	11.22	11.22	11.22	2
13:18	11.22	11.22	11.22	11.22	1
13:17	11.23	11.22	11.23	11.22	65
13:16	11.23	11.23	11.23	11.23	5
13:15	11.23	11.23	11.23	11.23	0
13:14	11.23	11.22	11.23	11.22	4
13:13	11.22	11.23	11.23	11.22	5
13:12	11.22	11.22	11.23	11.22	9
13:11	11.22	11.22	11.22	11.22	5
13:10	11.22	11.23	11.23	11.22	2
13:09	11.23	11.23	11.23	11.23	5
13:08	11.23	11.23	11.23	11.23	7
13:07	11.23	11.23	11.23	11.23	178
13:06	11.23	11.22	11.23	11.22	15
13:05	11.22	11.22	11.22	11.22	0
13:04	11.22	11.22	11.22	11.22	3
13:03	11.22	11.22	11.22	11.22	7
13:02	11.22	11.22	11.22	11.22	5
13:01	11.23	11.23	11.23	11.23	38
13:00	11.24	11.24	11.24	11.24	0
12:59	11.24	11.24	11.24	11.24	4
12:58	11.24	11.24	11.24	11.24	0
12:57	11.24	11.24	11.24	11.24	54
12:56	11.24	11.24	11.24	11.24	3
12:55	11.25	11.25	11.25	11.25	0
12:54	11.25	11.25	11.25	11.25	0
12:53	11.25	11.25	11.25	11.25	19
12:52	11.25	11.25	11.25	11.25	38
12:51	11.25	11.25	11.25	11.25	15
12:50	11.25	11.25	11.25	11.25	27
12:49	11.25	11.25	11.25	11.25	25
12:48	11.25	11.25	11.25	11.25	6
12:47	11.25	11.25	11.25	11.25	6
12:46	11.25	11.25	11.25	11.25	27
12:45	11.25	11.25	11.25	11.25	2
12:44	11.25	11.25	11.25	11.25	2
12:43	11.25	11.25	11.25	11.25	1
12:42	11.25	11.25	11.25	11.25	5
12:41	11.26	11.26	11.26	11.26	17
12:40	11.26	11.26	11.26	11.26	70
12:39	11.26	11.26	11.26	11.26	0
12:38	11.26	11.26	11.26	11.26	0
12:37	11.26	11.26	11.26	11.26	0
12:36	11.26	11.26	11.26	11.26	12
12:35	11.26	11.26	11.26	11.26	2
12:34	11.26	11.26	11.26	11.26	0
12:33	11.26	11.26	11.26	11.26	1
12:32	11.27	11.27	11.27	11.27	0
12:31	11.27	11.27	11.27	11.27	2
12:30	11.26	11.26	11.27	11.26	30
12:29	11.26	11.26	11.26	11.26	2
12:28	11.26	11.26	11.26	11.26	2
12:27	11.26	11.26	11.26	11.26	38
12:26	11.26	11.26	11.26	11.26	1
12:25	11.27	11.27	11.27	11.27	0
12:24	11.27	11.26	11.27	11.26	26
12:23	11.26	11.26	11.26	11.26	1
12:22	11.26	11.26	11.26	11.26	2
12:21	11.28	11.28	11.28	11.28	1
12:20	11.27	11.27	11.27	11.27	25
12:19	11.29	11.29	11.29	11.29	5
12:18	11.28	11.28	11.28	11.28	1
12:17	11.28	11.28	11.28	11.28	252
12:16	11.28	11.28	11.28	11.28	0
12:15	11.28	11.28	11.28	11.28	0
12:14	11.28	11.27	11.28	11.27	31
12:13	11.27	11.27	11.27	11.27	1
12:12	11.27	11.27	11.27	11.27	21
12:11	11.27	11.27	11.27	11.27	0
12:10	11.27	11.27	11.27	11.27	1
12:09	11.27	11.27	11.27	11.27	0
12:08	11.27	11.27	11.27	11.27	1
12:07	11.27	11.27	11.27	11.27	4
12:06	11.27	11.27	11.27	11.27	3
12:05	11.27	11.26	11.27	11.26	12
12:04	11.26	11.26	11.26	11.26	0
12:03	11.26	11.27	11.27	11.26	51
12:02	11.27	11.27	11.27	11.27	6
12:01	11.27	11.27	11.27	11.27	0
12:00	11.27	11.27	11.27	11.27	1
11:59	11.27	11.27	11.27	11.27	20
11:58	11.26	11.26	11.26	11.26	1
11:57	11.26	11.26	11.26	11.26	1
11:56	11.27	11.27	11.27	11.27	5
11:55	11.27	11.27	11.27	11.27	5
11:54	11.27	11.26	11.27	11.26	137
11:53	11.26	11.26	11.26	11.26	1
11:52	11.26	11.26	11.26	11.26	7
11:51	11.26	11.26	11.26	11.26	1
11:50	11.27	11.27	11.27	11.27	0
11:49	11.27	11.27	11.27	11.27	0
11:48	11.27	11.27	11.27	11.27	5
11:47	11.26	11.26	11.26	11.26	1
11:46	11.27	11.27	11.27	11.27	0
11:45	11.27	11.27	11.27	11.27	10
11:44	11.27	11.27	11.27	11.27	0
11:43	11.27	11.27	11.27	11.27	11
11:42	11.27	11.27	11.27	11.27	43
11:41	11.27	11.28	11.28	11.27	7
11:40	11.28	11.28	11.28	11.28	10
11:39	11.28	11.28	11.28	11.28	0
11:38	11.28	11.28	11.28	11.28	5
11:37	11.28	11.28	11.28	11.28	1
11:36	11.28	11.28	11.28	11.28	1
11:35	11.28	11.28	11.28	11.28	1
11:34	11.28	11.28	11.28	11.28	16
11:33	11.27	11.28	11.28	11.27	13
11:32	11.27	11.28	11.28	11.27	2
11:31	11.28	11.28	11.28	11.28	0
11:30	11.28	11.28	11.28	11.28	3
11:29	11.28	11.28	11.28	11.28	0
11:28	11.28	11.28	11.28	11.28	141
11:27	11.27	11.27	11.27	11.27	14
11:26	11.27	11.27	11.27	11.27	0
11:25	11.27	11.27	11.27	11.27	56
11:24	11.26	11.26	11.26	11.26	4
11:23	11.27	11.27	11.27	11.27	201
11:22	11.28	11.28	11.28	11.28	3
11:21	11.28	11.28	11.28	11.28	143
11:20	11.27	11.27	11.27	11.27	0
11:19	11.27	11.27	11.27	11.27	10
11:18	11.27	11.27	11.27	11.27	9
11:17	11.27	11.27	11.27	11.27	3
11:16	11.27	11.27	11.27	11.27	9
11:15	11.27	11.27	11.27	11.27	0
11:14	11.27	11.27	11.27	11.27	0
11:13	11.27	11.27	11.27	11.27	2
11:12	11.27	11.27	11.27	11.27	3
11:11	11.27	11.27	11.27	11.27	1
11:10	11.27	11.27	11.27	11.27	1
11:09	11.27	11.27	11.27	11.27	3
11:08	11.27	11.27	11.27	11.27	0
11:07	11.27	11.27	11.27	11.27	451
11:06	11.27	11.26	11.27	11.26	97
11:05	11.26	11.26	11.26	11.26	0
11:04	11.26	11.26	11.26	11.26	10
11:03	11.26	11.26	11.26	11.26	1
11:02	11.27	11.27	11.27	11.27	1
11:01	11.26	11.26	11.26	11.26	0
11:00	11.26	11.26	11.26	11.26	24
10:59	11.26	11.26	11.26	11.26	15
10:58	11.26	11.26	11.26	11.26	47
10:57	11.26	11.26	11.26	11.26	0
10:56	11.26	11.26	11.26	11.26	2
10:55	11.26	11.25	11.26	11.25	6
10:54	11.25	11.25	11.25	11.25	5
10:53	11.25	11.25	11.25	11.25	118
10:52	11.25	11.25	11.25	11.25	5
10:51	11.25	11.26	11.26	11.25	124
10:50	11.27	11.27	11.27	11.27	0
10:49	11.27	11.26	11.27	11.26	14
10:48	11.26	11.26	11.26	11.26	2
10:47	11.26	11.26	11.26	11.26	10
10:46	11.26	11.26	11.26	11.26	13
10:45	11.28	11.28	11.28	11.28	0
10:44	11.28	11.28	11.28	11.28	0
10:43	11.28	11.28	11.28	11.27	314
10:42	11.28	11.28	11.28	11.28	1
10:41	11.28	11.28	11.28	11.28	96
10:40	11.27	11.27	11.27	11.27	0
10:39	11.27	11.28	11.28	11.27	22
10:38	11.27	11.27	11.27	11.27	0
10:37	11.27	11.27	11.27	11.27	0
10:36	11.27	11.27	11.27	11.27	0
10:35	11.27	11.27	11.27	11.27	10
10:34	11.26	11.26	11.26	11.26	5
10:33	11.26	11.25	11.26	11.25	104
10:32	11.25	11.25	11.25	11.25	1
10:31	11.26	11.26	11.26	11.26	14
10:30	11.26	11.26	11.26	11.26	3
10:29	11.26	11.26	11.26	11.26	2
10:28	11.26	11.26	11.26	11.26	13
10:27	11.26	11.26	11.26	11.26	1
10:26	11.26	11.26	11.26	11.26	227
10:25	11.26	11.26	11.26	11.26	2
10:24	11.27	11.27	11.27	11.27	7
10:23	11.27	11.27	11.27	11.27	17
10:22	11.27	11.27	11.27	11.27	0
10:21	11.27	11.27	11.27	11.27	20
10:20	11.26	11.26	11.26	11.26	0
10:19	11.26	11.26	11.26	11.26	0
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.26	11.26	11.26	25
10:16	11.27	11.28	11.28	11.27	16
10:15	11.27	11.27	11.27	11.27	70
10:14	11.28	11.28	11.28	11.28	0
10:13	11.28	11.28	11.28	11.28	0
10:12	11.28	11.28	11.28	11.28	0
10:11	11.28	11.28	11.28	11.28	0
10:10	11.28	11.28	11.28	11.28	65
10:09	11.3	11.3	11.3	11.3	55
10:08	11.3	11.3	11.3	11.3	0
10:07	11.3	11.3	11.3	11.3	0
10:06	11.3	11.3	11.3	11.3	17
10:05	11.3	11.3	11.3	11.3	314
10:04	11.29	11.29	11.29	11.29	0
10:03	11.29	11.29	11.29	11.29	0
10:02	11.29	11.29	11.29	11.29	4
10:01	11.3	11.3	11.3	11.3	14
10:00	11.31	11.31	11.31	11.31	580
09:59	11.29	11.29	11.29	11.29	68
09:58	11.28	11.28	11.28	11.28	0
09:57	11.28	11.28	11.28	11.28	0
09:56	11.28	11.28	11.28	11.28	5
09:55	11.28	11.28	11.28	11.28	4
09:54	11.29	11.29	11.29	11.29	35
09:53	11.29	11.29	11.29	11.29	823
09:52	11.28	11.28	11.28	11.28	0
09:51	11.28	11.28	11.28	11.28	13
09:50	11.28	11.27	11.28	11.27	161
09:49	11.27	11.27	11.27	11.27	39
09:48	11.26	11.27	11.27	11.26	11
09:47	11.26	11.26	11.26	11.26	5
09:46	11.26	11.26	11.26	11.26	17
09:45	11.26	11.26	11.26	11.26	0
09:44	11.26	11.26	11.26	11.26	58
09:43	11.28	11.28	11.28	11.28	0
09:42	11.28	11.28	11.28	11.28	33
09:41	11.28	11.28	11.28	11.28	0
09:40	11.28	11.28	11.28	11.28	59
09:39	11.28	11.28	11.28	11.28	119
09:38	11.28	11.28	11.28	11.28	327
09:37	11.26	11.26	11.26	11.26	0
09:36	11.26	11.26	11.26	11.26	7
09:35	11.26	11.26	11.26	11.26	706
09:34	11.24	11.24	11.24	11.24	33
09:33	11.23	11.23	11.23	11.23	5
09:32	11.23	11.23	11.23	11.23	50
09:31	11.24	11.24	11.24	11.24	2
09:30	11.23	11.22	11.23	11.22	25
09:29	11.22	11.21	11.22	11.21	38
09:28	11.22	11.22	11.22	11.22	115
09:27	11.23	11.24	11.24	11.23	33
09:26	11.25	11.25	11.25	11.25	33
09:25	11.25	11.25	11.25	11.25	4
09:24	11.26	11.26	11.26	11.26	81
09:23	11.27	11.27	11.27	11.27	3
09:22	11.27	11.27	11.27	11.27	73
09:21	11.27	11.27	11.27	11.27	100
09:20	11.28	11.28	11.28	11.28	0
09:19	11.28	11.28	11.28	11.28	30
09:18	11.28	11.28	11.29	11.28	395
09:17	11.27	11.27	11.28	11.27	65
09:16	11.27	11.27	11.27	11.27	453
09:15	11.26	11.24	11.26	11.23	325
09:14	11.23	11.22	11.23	11.22	605
09:13	11.22	11.22	11.22	11.22	17
09:12	11.21	11.2	11.22	11.2	322
09:11	11.22	11.22	11.22	11.22	12
09:10	11.22	11.22	11.22	11.22	32
09:09	11.23	11.22	11.23	11.22	210
09:08	11.2	11.2	11.2	11.2	0
09:07	11.2	11.18	11.2	11.18	251
09:06	11.18	11.17	11.18	11.17	163
09:05	11.14	11.14	11.14	11.14	0
09:04	11.14	11.15	11.15	11.14	60
09:03	11.14	11.07	11.14	11.07	1045
09:02	11.07	11.07	11.07	11.07	0
09:01	11.07	11.07	11.07	11.07	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)