成交	38.88	昨收	37.10
漲跌	1.78	開盤	38.04
漲跌幅	4.80%	最高	38.88
買進	38.88	最低	37.91
賣出	38.89	單量	23
漲停價	40.81	總量	8316
跌停價	33.39	昨量	3182

委買價	委買量	委賣價	委賣量
38.88	88	38.89	25
38.87	36	38.90	86
38.86	202	38.91	6
38.85	42	38.92	4
38.84	31	38.93	1

時間	成交	開	高	低	量
13:30	38.88	38.88	38.88	38.88	201
13:29	38.88	38.88	38.88	38.88	0
13:28	38.88	38.88	38.88	38.88	0
13:27	38.88	38.88	38.88	38.88	0
13:26	38.88	38.88	38.88	38.88	0
13:25	38.88	38.88	38.88	38.86	18
13:24	38.88	38.83	38.88	38.83	268
13:23	38.84	38.83	38.84	38.83	28
13:22	38.84	38.84	38.84	38.83	33
13:21	38.84	38.84	38.84	38.83	43
13:20	38.84	38.84	38.84	38.83	4
13:19	38.84	38.84	38.84	38.84	23
13:18	38.84	38.84	38.85	38.84	17
13:17	38.85	38.85	38.85	38.84	65
13:16	38.84	38.84	38.84	38.84	13
13:15	38.84	38.85	38.85	38.83	22
13:14	38.85	38.84	38.85	38.84	12
13:13	38.85	38.84	38.85	38.84	7
13:12	38.84	38.86	38.86	38.84	6
13:11	38.84	38.84	38.86	38.84	65
13:10	38.84	38.84	38.84	38.84	2
13:09	38.84	38.84	38.84	38.84	11
13:08	38.85	38.85	38.85	38.85	7
13:07	38.84	38.84	38.84	38.83	8
13:06	38.84	38.84	38.84	38.84	4
13:05	38.84	38.84	38.85	38.84	23
13:04	38.84	38.84	38.84	38.84	22
13:03	38.85	38.8	38.85	38.8	27
13:02	38.8	38.79	38.83	38.79	262
13:01	38.78	38.78	38.78	38.78	17
13:00	38.78	38.78	38.78	38.78	2
12:59	38.78	38.78	38.78	38.78	3
12:58	38.79	38.79	38.79	38.79	0
12:57	38.79	38.79	38.79	38.79	3
12:56	38.78	38.79	38.79	38.78	4
12:55	38.78	38.78	38.78	38.78	10
12:54	38.79	38.78	38.79	38.78	39
12:53	38.78	38.79	38.79	38.78	19
12:52	38.78	38.78	38.78	38.77	18
12:51	38.77	38.77	38.78	38.77	14
12:50	38.77	38.78	38.78	38.77	12
12:49	38.77	38.76	38.77	38.76	98
12:48	38.75	38.74	38.75	38.73	12
12:47	38.77	38.77	38.77	38.77	0
12:46	38.77	38.77	38.77	38.77	5
12:45	38.77	38.77	38.77	38.77	3
12:44	38.77	38.77	38.77	38.77	1
12:43	38.77	38.77	38.77	38.77	0
12:42	38.77	38.73	38.77	38.73	9
12:41	38.77	38.77	38.77	38.77	1
12:40	38.78	38.7	38.78	38.7	527
12:39	38.68	38.68	38.69	38.66	18
12:38	38.65	38.65	38.66	38.65	21
12:37	38.65	38.66	38.66	38.65	3
12:36	38.65	38.65	38.65	38.65	2
12:35	38.62	38.62	38.69	38.62	63
12:34	38.62	38.65	38.65	38.62	14
12:33	38.61	38.66	38.67	38.61	4
12:32	38.6	38.67	38.68	38.6	37
12:31	38.68	38.68	38.68	38.68	1
12:30	38.67	38.63	38.67	38.63	75
12:29	38.64	38.64	38.64	38.64	1
12:28	38.62	38.63	38.63	38.62	10
12:27	38.63	38.63	38.63	38.63	2
12:26	38.64	38.64	38.64	38.64	1
12:25	38.65	38.65	38.65	38.65	0
12:24	38.65	38.64	38.65	38.64	4
12:23	38.63	38.64	38.64	38.63	2
12:22	38.62	38.62	38.62	38.62	9
12:21	38.63	38.65	38.65	38.63	30
12:20	38.65	38.65	38.65	38.65	2
12:19	38.67	38.68	38.69	38.67	82
12:18	38.68	38.69	38.69	38.68	9
12:17	38.69	38.67	38.69	38.67	86
12:16	38.67	38.64	38.67	38.64	144
12:15	38.64	38.64	38.64	38.64	2
12:14	38.64	38.65	38.65	38.64	4
12:13	38.65	38.64	38.65	38.64	4
12:12	38.64	38.65	38.65	38.64	3
12:11	38.64	38.65	38.65	38.64	2
12:10	38.65	38.65	38.65	38.65	6
12:09	38.64	38.64	38.64	38.64	3
12:08	38.64	38.65	38.65	38.64	4
12:07	38.65	38.64	38.65	38.64	31
12:06	38.64	38.64	38.64	38.64	1
12:05	38.65	38.64	38.65	38.64	10
12:04	38.64	38.64	38.64	38.64	2
12:03	38.64	38.63	38.64	38.63	6
12:02	38.63	38.63	38.63	38.63	2
12:01	38.65	38.64	38.65	38.64	7
12:00	38.64	38.64	38.64	38.64	9
11:59	38.64	38.64	38.64	38.64	145
11:58	38.65	38.64	38.65	38.64	13
11:57	38.64	38.64	38.64	38.64	14
11:56	38.64	38.63	38.64	38.63	3
11:55	38.62	38.6	38.62	38.59	14
11:54	38.6	38.6	38.6	38.6	1
11:53	38.6	38.6	38.6	38.6	6
11:52	38.6	38.6	38.6	38.59	6
11:51	38.63	38.61	38.63	38.6	46
11:50	38.61	38.62	38.62	38.61	4
11:49	38.61	38.61	38.61	38.61	1
11:48	38.61	38.61	38.61	38.61	38
11:47	38.6	38.6	38.6	38.6	1
11:46	38.6	38.6	38.6	38.6	2
11:45	38.61	38.61	38.61	38.61	1
11:44	38.6	38.6	38.6	38.6	10
11:43	38.61	38.61	38.61	38.61	0
11:42	38.61	38.58	38.61	38.58	30
11:41	38.58	38.58	38.58	38.58	0
11:40	38.58	38.57	38.6	38.57	39
11:39	38.6	38.58	38.6	38.58	51
11:38	38.59	38.59	38.59	38.59	0
11:37	38.59	38.59	38.59	38.59	1
11:36	38.59	38.59	38.59	38.59	1
11:35	38.59	38.6	38.6	38.59	8
11:34	38.6	38.6	38.6	38.6	0
11:33	38.6	38.59	38.6	38.59	32
11:32	38.6	38.59	38.6	38.59	13
11:31	38.59	38.59	38.59	38.59	2
11:30	38.59	38.59	38.59	38.59	3
11:29	38.59	38.59	38.59	38.59	13
11:28	38.59	38.59	38.59	38.58	5
11:27	38.59	38.59	38.59	38.59	11
11:26	38.59	38.59	38.59	38.59	6
11:25	38.59	38.59	38.59	38.59	1
11:24	38.61	38.6	38.61	38.6	8
11:23	38.6	38.6	38.61	38.6	11
11:22	38.61	38.6	38.61	38.6	16
11:21	38.6	38.6	38.6	38.6	0
11:20	38.6	38.6	38.6	38.6	10
11:19	38.62	38.62	38.62	38.62	1
11:18	38.62	38.61	38.62	38.61	18
11:17	38.6	38.61	38.62	38.6	4
11:16	38.61	38.6	38.61	38.6	25
11:15	38.6	38.61	38.61	38.6	9
11:14	38.61	38.58	38.61	38.58	21
11:13	38.6	38.59	38.6	38.59	30
11:12	38.58	38.56	38.58	38.56	25
11:11	38.54	38.53	38.54	38.53	21
11:10	38.55	38.54	38.55	38.54	53
11:09	38.53	38.51	38.53	38.51	42
11:08	38.51	38.48	38.51	38.48	332
11:07	38.47	38.47	38.47	38.46	10
11:06	38.47	38.44	38.47	38.44	58
11:05	38.46	38.46	38.46	38.46	39
11:04	38.46	38.46	38.46	38.46	0
11:03	38.46	38.44	38.46	38.44	10
11:02	38.44	38.42	38.44	38.41	19
11:01	38.43	38.43	38.43	38.43	6
11:00	38.43	38.43	38.43	38.43	3
10:59	38.42	38.4	38.42	38.4	66
10:58	38.4	38.4	38.4	38.39	29
10:57	38.4	38.4	38.41	38.4	8
10:56	38.41	38.4	38.41	38.39	19
10:55	38.4	38.42	38.42	38.4	33
10:54	38.42	38.42	38.42	38.42	5
10:53	38.43	38.43	38.43	38.43	0
10:52	38.43	38.43	38.43	38.43	6
10:51	38.42	38.42	38.42	38.42	1
10:50	38.42	38.42	38.42	38.42	8
10:49	38.42	38.42	38.42	38.42	2
10:48	38.43	38.41	38.43	38.41	12
10:47	38.39	38.39	38.39	38.39	9
10:46	38.38	38.45	38.45	38.38	201
10:45	38.44	38.41	38.44	38.41	32
10:44	38.41	38.43	38.43	38.41	6
10:43	38.43	38.43	38.43	38.43	1
10:42	38.44	38.44	38.44	38.44	1
10:41	38.45	38.45	38.45	38.45	25
10:40	38.46	38.46	38.46	38.46	0
10:39	38.46	38.47	38.47	38.45	12
10:38	38.47	38.47	38.47	38.47	13
10:37	38.47	38.48	38.48	38.47	7
10:36	38.48	38.48	38.48	38.48	0
10:35	38.48	38.47	38.48	38.47	12
10:34	38.46	38.46	38.46	38.46	19
10:33	38.46	38.46	38.46	38.46	3
10:32	38.46	38.43	38.46	38.43	141
10:31	38.42	38.44	38.44	38.42	3
10:30	38.44	38.43	38.44	38.42	75
10:29	38.42	38.42	38.42	38.42	11
10:28	38.42	38.42	38.42	38.42	3
10:27	38.43	38.41	38.43	38.41	10
10:26	38.4	38.41	38.41	38.4	32
10:25	38.41	38.37	38.43	38.37	9
10:24	38.41	38.37	38.41	38.37	50
10:23	38.38	38.4	38.4	38.38	7
10:22	38.4	38.42	38.42	38.4	7
10:21	38.44	38.43	38.44	38.43	4
10:20	38.44	38.44	38.44	38.44	0
10:19	38.44	38.44	38.44	38.44	6
10:18	38.44	38.42	38.44	38.41	47
10:17	38.41	38.39	38.41	38.39	25
10:16	38.39	38.37	38.39	38.37	54
10:15	38.38	38.36	38.38	38.36	2
10:14	38.38	38.39	38.39	38.38	7
10:13	38.39	38.4	38.4	38.39	12
10:12	38.4	38.4	38.4	38.4	8
10:11	38.4	38.41	38.41	38.4	14
10:10	38.41	38.41	38.41	38.41	2
10:09	38.4	38.4	38.41	38.4	8
10:08	38.4	38.41	38.41	38.4	22
10:07	38.41	38.41	38.41	38.41	8
10:06	38.41	38.41	38.41	38.41	2
10:05	38.41	38.4	38.41	38.4	2
10:04	38.43	38.43	38.43	38.43	1
10:03	38.4	38.39	38.44	38.39	63
10:02	38.39	38.38	38.39	38.38	9
10:01	38.38	38.35	38.38	38.35	62
10:00	38.35	38.34	38.35	38.34	3
09:59	38.34	38.33	38.34	38.33	23
09:58	38.32	38.3	38.32	38.3	40
09:57	38.31	38.31	38.31	38.3	123
09:56	38.3	38.3	38.3	38.3	4
09:55	38.3	38.3	38.3	38.3	34
09:54	38.3	38.27	38.3	38.27	146
09:53	38.26	38.27	38.27	38.26	18
09:52	38.27	38.25	38.27	38.25	7
09:51	38.29	38.29	38.29	38.29	6
09:50	38.28	38.26	38.28	38.26	84
09:49	38.26	38.26	38.26	38.26	4
09:48	38.27	38.27	38.27	38.27	3
09:47	38.27	38.27	38.27	38.27	10
09:46	38.28	38.27	38.28	38.27	22
09:45	38.29	38.3	38.3	38.29	55
09:44	38.31	38.31	38.31	38.3	8
09:43	38.31	38.31	38.32	38.31	7
09:42	38.31	38.31	38.33	38.31	5
09:41	38.32	38.28	38.32	38.28	16
09:40	38.28	38.23	38.3	38.21	164
09:39	38.25	38.26	38.26	38.25	3
09:38	38.25	38.19	38.25	38.19	90
09:37	38.18	38.16	38.18	38.16	27
09:36	38.16	38.16	38.16	38.16	2
09:35	38.15	38.15	38.15	38.15	1
09:34	38.17	38.2	38.2	38.17	10
09:33	38.21	38.21	38.21	38.2	6
09:32	38.21	38.18	38.21	38.18	101
09:31	38.18	38.17	38.18	38.15	53
09:30	38.14	38.16	38.17	38.14	39
09:29	38.12	38.16	38.16	38.12	11
09:28	38.16	38.14	38.16	38.13	45
09:27	38.12	38.15	38.15	38.1	30
09:26	38.15	38.16	38.16	38.15	61
09:25	38.16	38.16	38.16	38.16	3
09:24	38.16	38.19	38.19	38.16	29
09:23	38.19	38.21	38.21	38.19	31
09:22	38.2	38.13	38.21	38.13	272
09:21	38.13	38.1	38.13	38.1	95
09:20	38.1	38.08	38.1	38.06	212
09:19	38.08	38.08	38.08	38.08	1
09:18	38.08	38.05	38.08	38.05	130
09:17	38.05	38.05	38.05	38.05	6
09:16	38.06	38.08	38.08	38.06	45
09:15	38.06	38.06	38.06	38.06	0
09:14	38.06	38.06	38.07	38.06	36
09:13	38.07	38.07	38.07	38.07	0
09:12	38.07	38.06	38.07	38.06	355
09:11	38.06	38.06	38.07	38.06	57
09:10	38.05	38.03	38.05	38.01	40
09:09	38.03	38.04	38.05	38.03	97
09:08	38.02	38	38.02	38	21
09:07	37.97	37.92	37.97	37.92	54
09:06	37.96	37.96	37.97	37.96	14
09:05	38	38	38	38	28
09:04	38.05	38.06	38.06	38.05	46
09:03	38.03	38.04	38.11	38.02	251
09:02	38.04	38.04	38.04	38.04	0
09:01	38.04	38.04	38.04	38.04	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)