成交	11.74	昨收	11.88
漲跌	-0.14	開盤	11.94
漲跌幅	-1.18%	最高	11.94
買進	11.74	最低	11.74
賣出	11.75	單量	15
漲停價	13.06	總量	1759
跌停價	10.70	昨量	3350

委買價	委買量	委賣價	委賣量
11.74	24	11.75	3
11.73	36	11.76	29
11.72	160	11.77	4
11.71	310	11.78	108
11.70	162	11.82	10

時間	成交	開	高	低	量
13:30	11.74	11.74	11.74	11.74	21
13:29	11.74	11.74	11.74	11.74	0
13:28	11.74	11.74	11.74	11.74	0
13:27	11.74	11.74	11.74	11.74	0
13:26	11.74	11.74	11.74	11.74	0
13:25	11.74	11.74	11.74	11.74	0
13:24	11.74	11.74	11.74	11.74	5
13:23	11.75	11.75	11.75	11.75	24
13:22	11.74	11.74	11.74	11.74	0
13:21	11.74	11.74	11.74	11.74	0
13:20	11.74	11.74	11.74	11.74	0
13:19	11.74	11.74	11.74	11.74	0
13:18	11.74	11.74	11.74	11.74	0
13:17	11.74	11.74	11.74	11.74	0
13:16	11.74	11.74	11.74	11.74	0
13:15	11.74	11.74	11.74	11.74	0
13:14	11.74	11.74	11.74	11.74	0
13:13	11.74	11.74	11.74	11.74	0
13:12	11.74	11.74	11.74	11.74	0
13:11	11.74	11.74	11.74	11.74	0
13:10	11.74	11.74	11.74	11.74	0
13:09	11.74	11.74	11.74	11.74	0
13:08	11.74	11.74	11.74	11.74	0
13:07	11.74	11.74	11.74	11.74	0
13:06	11.74	11.74	11.74	11.74	0
13:05	11.74	11.74	11.74	11.74	0
13:04	11.74	11.74	11.74	11.74	0
13:03	11.74	11.74	11.74	11.74	0
13:02	11.74	11.74	11.74	11.74	0
13:01	11.74	11.74	11.74	11.74	0
13:00	11.74	11.74	11.74	11.74	0
12:59	11.74	11.74	11.74	11.74	0
12:58	11.74	11.74	11.74	11.74	18
12:57	11.74	11.74	11.74	11.74	0
12:56	11.74	11.74	11.74	11.74	0
12:55	11.74	11.74	11.74	11.74	0
12:54	11.74	11.74	11.74	11.74	7
12:53	11.75	11.75	11.75	11.75	0
12:52	11.75	11.75	11.75	11.75	0
12:51	11.75	11.75	11.75	11.75	2
12:50	11.76	11.76	11.76	11.76	0
12:49	11.76	11.76	11.76	11.76	0
12:48	11.76	11.76	11.76	11.76	0
12:47	11.76	11.76	11.76	11.76	0
12:46	11.76	11.76	11.76	11.76	1
12:45	11.77	11.77	11.77	11.77	1
12:44	11.74	11.74	11.74	11.74	0
12:43	11.74	11.74	11.74	11.74	0
12:42	11.74	11.74	11.74	11.74	0
12:41	11.74	11.74	11.74	11.74	0
12:40	11.74	11.74	11.74	11.74	2
12:39	11.75	11.75	11.75	11.75	0
12:38	11.75	11.75	11.75	11.75	0
12:37	11.75	11.75	11.75	11.75	0
12:36	11.75	11.75	11.75	11.75	0
12:35	11.75	11.75	11.75	11.75	0
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	19
12:32	11.76	11.76	11.76	11.76	0
12:31	11.76	11.76	11.76	11.76	4
12:30	11.79	11.79	11.79	11.79	0
12:29	11.79	11.79	11.79	11.79	0
12:28	11.79	11.79	11.79	11.79	0
12:27	11.79	11.79	11.79	11.79	0
12:26	11.79	11.79	11.79	11.79	0
12:25	11.79	11.79	11.79	11.79	0
12:24	11.79	11.79	11.79	11.79	0
12:23	11.79	11.79	11.79	11.79	0
12:22	11.79	11.79	11.79	11.79	0
12:21	11.79	11.79	11.79	11.79	0
12:20	11.79	11.79	11.79	11.79	0
12:19	11.79	11.79	11.79	11.79	0
12:18	11.79	11.79	11.79	11.79	0
12:17	11.79	11.79	11.79	11.79	0
12:16	11.79	11.79	11.79	11.79	0
12:15	11.79	11.79	11.79	11.79	0
12:14	11.79	11.79	11.79	11.79	0
12:13	11.79	11.79	11.79	11.79	0
12:12	11.79	11.79	11.79	11.79	11
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	0
12:09	11.8	11.8	11.8	11.8	1
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	0
12:05	11.8	11.8	11.8	11.8	2
12:04	11.79	11.79	11.79	11.79	0
12:03	11.79	11.79	11.79	11.79	0
12:02	11.79	11.79	11.79	11.79	0
12:01	11.79	11.79	11.79	11.79	0
12:00	11.79	11.79	11.79	11.79	0
11:59	11.79	11.79	11.79	11.79	0
11:58	11.79	11.79	11.79	11.79	1
11:57	11.79	11.79	11.79	11.79	0
11:56	11.79	11.79	11.79	11.79	0
11:55	11.79	11.79	11.79	11.79	0
11:54	11.79	11.79	11.79	11.79	0
11:53	11.79	11.79	11.79	11.79	0
11:52	11.79	11.79	11.79	11.79	0
11:51	11.79	11.79	11.79	11.79	0
11:50	11.79	11.79	11.79	11.79	0
11:49	11.79	11.79	11.79	11.79	0
11:48	11.79	11.79	11.79	11.79	0
11:47	11.79	11.79	11.79	11.79	0
11:46	11.79	11.79	11.79	11.79	0
11:45	11.79	11.79	11.79	11.79	1
11:44	11.78	11.78	11.78	11.78	42
11:43	11.77	11.77	11.77	11.77	0
11:42	11.77	11.77	11.77	11.77	0
11:41	11.77	11.77	11.77	11.77	5
11:40	11.77	11.77	11.77	11.77	0
11:39	11.77	11.77	11.77	11.77	0
11:38	11.77	11.77	11.77	11.77	0
11:37	11.77	11.77	11.77	11.77	0
11:36	11.77	11.77	11.77	11.77	0
11:35	11.77	11.77	11.77	11.77	0
11:34	11.77	11.77	11.77	11.77	0
11:33	11.77	11.77	11.77	11.77	0
11:32	11.77	11.77	11.77	11.77	25
11:31	11.77	11.77	11.77	11.77	0
11:30	11.77	11.77	11.77	11.77	0
11:29	11.77	11.77	11.77	11.77	0
11:28	11.77	11.77	11.77	11.77	0
11:27	11.77	11.77	11.77	11.77	0
11:26	11.77	11.77	11.77	11.77	0
11:25	11.77	11.77	11.77	11.77	0
11:24	11.77	11.77	11.77	11.77	0
11:23	11.77	11.77	11.77	11.77	1
11:22	11.77	11.77	11.77	11.77	0
11:21	11.77	11.77	11.77	11.77	0
11:20	11.77	11.77	11.77	11.77	0
11:19	11.77	11.77	11.77	11.77	0
11:18	11.77	11.77	11.77	11.77	1
11:17	11.77	11.77	11.77	11.77	0
11:16	11.77	11.77	11.77	11.77	0
11:15	11.77	11.77	11.77	11.77	0
11:14	11.77	11.77	11.77	11.77	0
11:13	11.77	11.77	11.77	11.77	12
11:12	11.75	11.75	11.75	11.75	0
11:11	11.75	11.75	11.75	11.75	0
11:10	11.75	11.75	11.75	11.75	0
11:09	11.75	11.75	11.75	11.75	0
11:08	11.75	11.75	11.75	11.75	0
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	0
11:05	11.75	11.75	11.75	11.75	0
11:04	11.75	11.75	11.75	11.75	0
11:03	11.75	11.75	11.75	11.75	0
11:02	11.75	11.75	11.75	11.75	0
11:01	11.75	11.75	11.75	11.75	0
11:00	11.75	11.75	11.75	11.75	0
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	0
10:55	11.75	11.75	11.75	11.75	10
10:54	11.76	11.76	11.76	11.76	4
10:53	11.76	11.76	11.76	11.76	0
10:52	11.76	11.76	11.76	11.76	0
10:51	11.76	11.76	11.76	11.76	0
10:50	11.76	11.76	11.76	11.76	1
10:49	11.77	11.77	11.77	11.77	25
10:48	11.79	11.79	11.79	11.79	0
10:47	11.79	11.79	11.79	11.79	32
10:46	11.8	11.8	11.8	11.8	0
10:45	11.8	11.8	11.8	11.8	0
10:44	11.8	11.8	11.8	11.8	0
10:43	11.8	11.8	11.8	11.8	5
10:42	11.81	11.81	11.81	11.81	0
10:41	11.81	11.81	11.81	11.81	0
10:40	11.81	11.81	11.81	11.81	0
10:39	11.81	11.81	11.81	11.81	0
10:38	11.81	11.81	11.81	11.81	0
10:37	11.81	11.81	11.81	11.81	0
10:36	11.81	11.81	11.81	11.81	0
10:35	11.81	11.81	11.81	11.81	0
10:34	11.81	11.81	11.81	11.81	15
10:33	11.81	11.81	11.81	11.81	0
10:32	11.81	11.81	11.81	11.81	0
10:31	11.81	11.81	11.81	11.81	0
10:30	11.81	11.81	11.81	11.81	0
10:29	11.81	11.81	11.81	11.81	0
10:28	11.81	11.81	11.81	11.81	0
10:27	11.81	11.81	11.81	11.81	0
10:26	11.81	11.81	11.81	11.81	0
10:25	11.81	11.81	11.81	11.81	0
10:24	11.81	11.81	11.81	11.81	0
10:23	11.81	11.81	11.81	11.81	0
10:22	11.81	11.81	11.81	11.81	0
10:21	11.81	11.81	11.81	11.81	0
10:20	11.81	11.81	11.81	11.81	0
10:19	11.81	11.81	11.81	11.81	0
10:18	11.81	11.81	11.81	11.81	0
10:17	11.81	11.81	11.81	11.81	0
10:16	11.81	11.81	11.81	11.81	0
10:15	11.81	11.81	11.81	11.81	0
10:14	11.81	11.8	11.81	11.8	40
10:13	11.8	11.8	11.8	11.8	1
10:12	11.79	11.79	11.79	11.79	15
10:11	11.8	11.8	11.8	11.8	5
10:10	11.8	11.8	11.8	11.8	0
10:09	11.8	11.8	11.8	11.8	0
10:08	11.8	11.81	11.81	11.8	538
10:07	11.83	11.83	11.83	11.83	0
10:06	11.83	11.83	11.83	11.83	0
10:05	11.83	11.83	11.83	11.83	0
10:04	11.83	11.83	11.83	11.83	0
10:03	11.83	11.83	11.83	11.83	0
10:02	11.83	11.83	11.83	11.83	0
10:01	11.83	11.83	11.83	11.83	0
10:00	11.83	11.83	11.83	11.83	0
09:59	11.83	11.83	11.83	11.83	4
09:58	11.85	11.85	11.85	11.85	0
09:57	11.85	11.85	11.85	11.85	0
09:56	11.85	11.85	11.85	11.85	0
09:55	11.85	11.85	11.85	11.85	34
09:54	11.9	11.9	11.9	11.9	0
09:53	11.9	11.9	11.9	11.9	0
09:52	11.9	11.9	11.9	11.9	0
09:51	11.9	11.9	11.9	11.9	0
09:50	11.9	11.9	11.9	11.9	0
09:49	11.9	11.9	11.9	11.9	0
09:48	11.9	11.9	11.9	11.9	0
09:47	11.9	11.9	11.9	11.9	0
09:46	11.9	11.9	11.9	11.9	0
09:45	11.9	11.9	11.9	11.9	0
09:44	11.9	11.9	11.9	11.9	0
09:43	11.9	11.9	11.9	11.9	0
09:42	11.9	11.9	11.9	11.9	0
09:41	11.9	11.9	11.9	11.9	2
09:40	11.86	11.86	11.86	11.86	0
09:39	11.86	11.86	11.86	11.86	0
09:38	11.86	11.86	11.86	11.86	0
09:37	11.86	11.86	11.86	11.86	0
09:36	11.86	11.86	11.86	11.86	0
09:35	11.86	11.86	11.86	11.86	6
09:34	11.83	11.83	11.83	11.83	0
09:33	11.83	11.83	11.83	11.83	0
09:32	11.83	11.83	11.83	11.83	0
09:31	11.83	11.83	11.83	11.83	0
09:30	11.83	11.85	11.85	11.83	15
09:29	11.83	11.83	11.83	11.83	6
09:28	11.81	11.81	11.81	11.81	0
09:27	11.81	11.81	11.81	11.81	11
09:26	11.8	11.8	11.8	11.8	14
09:25	11.8	11.8	11.8	11.8	6
09:24	11.83	11.84	11.84	11.83	32
09:23	11.88	11.88	11.88	11.88	0
09:22	11.88	11.88	11.88	11.88	0
09:21	11.88	11.88	11.88	11.88	0
09:20	11.88	11.88	11.88	11.88	12
09:19	11.85	11.85	11.85	11.85	0
09:18	11.85	11.85	11.85	11.85	0
09:17	11.85	11.85	11.85	11.85	0
09:16	11.85	11.85	11.85	11.85	0
09:15	11.85	11.85	11.85	11.85	1
09:14	11.88	11.88	11.88	11.88	0
09:13	11.88	11.88	11.88	11.88	323
09:12	11.89	11.89	11.89	11.89	0
09:11	11.89	11.89	11.89	11.89	0
09:10	11.89	11.92	11.92	11.89	336
09:09	11.89	11.89	11.89	11.89	0
09:08	11.89	11.89	11.89	11.89	15
09:07	11.89	11.89	11.89	11.89	32
09:06	11.91	11.91	11.91	11.91	0
09:05	11.91	11.91	11.91	11.91	0
09:04	11.91	11.91	11.91	11.91	0
09:03	11.91	11.91	11.91	11.91	13
09:02	11.91	11.91	11.91	11.91	0
09:01	11.91	11.91	11.91	11.91	0

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)