成交	35.30	昨收	35.34
漲跌	-0.04	開盤	35.51
漲跌幅	-0.11%	最高	35.96
買進	35.29	最低	35.12
賣出	35.30	單量	135
漲停價	38.87	總量	14757
跌停價	31.81	昨量	38942

委買價	委買量	委賣價	委賣量
35.29	26	35.30	35
35.28	49	35.31	502
35.27	6	35.32	11
35.26	4	35.33	138
35.25	30	35.35	10

時間	成交	開	高	低	量
13:30	31.19	31.19	31.19	31.19	287
13:29	31.18	31.18	31.18	31.18	0
13:28	31.18	31.18	31.18	31.18	0
13:27	31.18	31.18	31.18	31.18	0
13:26	31.18	31.18	31.18	31.18	0
13:25	31.18	31.2	31.21	31.18	69
13:24	31.2	31.21	31.21	31.2	106
13:23	31.21	31.22	31.22	31.2	34
13:22	31.23	31.24	31.24	31.21	209
13:21	31.26	31.26	31.26	31.26	0
13:20	31.26	31.26	31.26	31.26	0
13:19	31.26	31.25	31.26	31.25	43
13:18	31.25	31.26	31.26	31.25	43
13:17	31.26	31.26	31.26	31.25	30
13:16	31.26	31.26	31.26	31.26	29
13:15	31.27	31.27	31.27	31.27	28
13:14	31.27	31.29	31.29	31.27	18
13:13	31.29	31.31	31.31	31.28	158
13:12	31.31	31.31	31.31	31.3	195
13:11	31.33	31.33	31.33	31.33	2
13:10	31.32	31.33	31.33	31.32	34
13:09	31.33	31.33	31.33	31.32	9
13:08	31.32	31.32	31.32	31.32	2
13:07	31.3	31.34	31.34	31.3	50
13:06	31.34	31.31	31.34	31.3	26
13:05	31.31	31.33	31.33	31.31	40
13:04	31.33	31.35	31.35	31.33	27
13:03	31.35	31.37	31.37	31.35	97
13:02	31.38	31.4	31.4	31.37	44
13:01	31.45	31.45	31.45	31.45	19
13:00	31.47	31.47	31.47	31.45	10
12:59	31.45	31.49	31.49	31.45	85
12:58	31.5	31.42	31.5	31.42	148
12:57	31.4	31.39	31.4	31.39	24
12:56	31.4	31.4	31.41	31.4	65
12:55	31.4	31.4	31.41	31.4	16
12:54	31.41	31.41	31.41	31.41	21
12:53	31.41	31.42	31.42	31.41	18
12:52	31.42	31.43	31.43	31.42	29
12:51	31.42	31.42	31.42	31.42	22
12:50	31.43	31.44	31.44	31.43	7
12:49	31.45	31.44	31.45	31.44	10
12:48	31.44	31.44	31.45	31.44	71
12:47	31.45	31.45	31.45	31.45	10
12:46	31.43	31.45	31.45	31.43	5
12:45	31.45	31.45	31.45	31.44	8
12:44	31.45	31.4	31.45	31.4	223
12:43	31.4	31.38	31.4	31.37	80
12:42	31.38	31.42	31.42	31.38	28
12:41	31.42	31.41	31.42	31.4	121
12:40	31.42	31.43	31.43	31.42	12
12:39	31.42	31.44	31.44	31.42	37
12:38	31.44	31.48	31.49	31.44	132
12:37	31.5	31.52	31.52	31.5	12
12:36	31.51	31.52	31.52	31.51	59
12:35	31.53	31.57	31.57	31.53	11
12:34	31.59	31.55	31.59	31.55	12
12:33	31.52	31.52	31.52	31.51	17
12:32	31.51	31.6	31.6	31.51	72
12:31	31.62	31.6	31.62	31.6	15
12:30	31.6	31.6	31.6	31.54	50
12:29	31.52	31.52	31.57	31.5	18
12:28	31.5	31.48	31.5	31.48	8
12:27	31.46	31.45	31.46	31.45	4
12:26	31.45	31.42	31.45	31.42	6
12:25	31.42	31.44	31.44	31.42	8
12:24	31.44	31.43	31.45	31.43	9
12:23	31.42	31.4	31.42	31.38	3
12:22	31.35	31.35	31.35	31.35	2
12:21	31.35	31.31	31.35	31.31	67
12:20	31.31	31.33	31.33	31.31	26
12:19	31.32	31.32	31.32	31.32	11
12:18	31.33	31.31	31.33	31.31	39
12:17	31.31	31.35	31.35	31.31	50
12:16	31.4	31.39	31.41	31.35	20
12:15	31.33	31.4	31.41	31.33	327
12:14	31.42	31.44	31.46	31.4	51
12:13	31.45	31.4	31.46	31.4	12
12:12	31.4	31.36	31.4	31.36	32
12:11	31.32	31.32	31.32	31.31	23
12:10	31.31	31.33	31.33	31.31	22
12:09	31.34	31.35	31.35	31.34	16
12:08	31.35	31.38	31.38	31.34	46
12:07	31.38	31.38	31.39	31.38	71
12:06	31.37	31.37	31.37	31.37	5
12:05	31.35	31.4	31.4	31.35	78
12:04	31.4	31.42	31.44	31.4	10
12:03	31.4	31.44	31.44	31.4	5
12:02	31.4	31.43	31.43	31.4	35
12:01	31.42	31.42	31.46	31.42	46
12:00	31.43	31.39	31.43	31.39	91
11:59	31.38	31.4	31.4	31.38	18
11:58	31.4	31.42	31.42	31.4	24
11:57	31.43	31.51	31.51	31.43	147
11:56	31.51	31.5	31.51	31.5	18
11:55	31.52	31.53	31.53	31.51	47
11:54	31.53	31.53	31.53	31.52	36
11:53	31.53	31.55	31.55	31.53	43
11:52	31.54	31.54	31.54	31.54	18
11:51	31.53	31.56	31.56	31.53	65
11:50	31.56	31.6	31.6	31.56	167
11:49	31.62	31.6	31.62	31.6	13
11:48	31.6	31.59	31.6	31.59	56
11:47	31.59	31.52	31.59	31.52	15
11:46	31.52	31.53	31.55	31.5	503
11:45	31.56	31.56	31.56	31.56	45
11:44	31.58	31.59	31.59	31.58	28
11:43	31.59	31.61	31.61	31.59	24
11:42	31.6	31.59	31.6	31.59	119
11:41	31.61	31.61	31.61	31.61	15
11:40	31.62	31.67	31.67	31.62	161
11:39	31.68	31.64	31.68	31.64	340
11:38	31.65	31.65	31.65	31.65	0
11:37	31.65	31.65	31.65	31.65	68
11:36	31.7	31.76	31.76	31.7	166
11:35	31.79	31.82	31.82	31.79	65
11:34	31.81	31.81	31.81	31.81	0
11:33	31.81	31.83	31.83	31.8	28
11:32	31.81	31.82	31.84	31.81	19
11:31	31.81	31.8	31.81	31.8	51
11:30	31.79	31.8	31.8	31.79	141
11:29	31.84	31.88	31.88	31.84	35
11:28	31.89	31.95	31.95	31.89	34
11:27	31.98	32	32.01	31.98	315
11:26	32	32.04	32.04	32	37
11:25	32.08	32.09	32.09	32.08	68
11:24	32.12	32.11	32.13	32.11	42
11:23	32.11	32.12	32.16	32.11	40
11:22	32.14	32.14	32.14	32.14	13
11:21	32.14	32.18	32.18	32.14	74
11:20	32.18	32.18	32.18	32.18	5
11:19	32.18	32.18	32.18	32.18	5
11:18	32.18	32.18	32.18	32.18	10
11:17	32.18	32.18	32.18	32.18	10
11:16	32.19	32.18	32.19	32.18	207
11:15	32.17	32.21	32.21	32.17	65
11:14	32.2	32.24	32.24	32.2	7
11:13	32.24	32.28	32.28	32.24	51
11:12	32.28	32.31	32.31	32.28	97
11:11	32.41	32.41	32.41	32.41	33
11:10	32.42	32.43	32.43	32.42	6
11:09	32.43	32.43	32.43	32.43	5
11:08	32.43	32.43	32.43	32.43	40
11:07	32.43	32.43	32.43	32.43	1
11:06	32.43	32.43	32.43	32.43	5
11:05	32.4	32.42	32.42	32.4	12
11:04	32.47	32.47	32.47	32.47	10
11:03	32.4	32.4	32.4	32.4	27
11:02	32.31	32.31	32.31	32.31	256
11:01	32.37	32.41	32.41	32.37	63
11:00	32.46	32.5	32.5	32.46	66
10:59	32.5	32.5	32.5	32.5	3
10:58	32.5	32.49	32.5	32.49	11
10:57	32.47	32.47	32.47	32.47	67
10:56	32.49	32.51	32.51	32.49	200
10:55	32.51	32.52	32.52	32.51	23
10:54	32.55	32.58	32.58	32.55	127
10:53	32.59	32.61	32.61	32.59	58
10:52	32.61	32.58	32.61	32.58	5
10:51	32.57	32.57	32.57	32.57	10
10:50	32.58	32.59	32.59	32.58	130
10:49	32.61	32.61	32.61	32.61	0
10:48	32.61	32.63	32.63	32.61	54
10:47	32.63	32.66	32.66	32.63	117
10:46	32.68	32.7	32.7	32.68	71
10:45	32.73	32.73	32.73	32.73	6
10:44	32.73	32.75	32.75	32.7	46
10:43	32.75	32.76	32.76	32.75	46
10:42	32.78	32.82	32.82	32.78	44
10:41	32.84	32.85	32.85	32.84	16
10:40	32.88	32.88	32.88	32.88	3
10:39	32.84	32.84	32.84	32.84	0
10:38	32.84	32.84	32.84	32.84	2
10:37	32.83	32.82	32.83	32.82	12
10:36	32.8	32.81	32.81	32.8	20
10:35	32.81	32.81	32.81	32.81	0
10:34	32.81	32.81	32.81	32.81	0
10:33	32.81	32.81	32.81	32.81	0
10:32	32.81	32.8	32.81	32.8	7
10:31	32.83	32.82	32.83	32.82	7
10:30	32.81	32.81	32.81	32.81	2
10:29	32.81	32.81	32.81	32.81	13
10:28	32.76	32.76	32.76	32.76	0
10:27	32.76	32.76	32.76	32.76	0
10:26	32.76	32.76	32.76	32.76	163
10:25	32.76	32.76	32.76	32.76	29
10:24	32.69	32.69	32.69	32.69	0
10:23	32.69	32.69	32.69	32.69	0
10:22	32.69	32.69	32.69	32.69	0
10:21	32.69	32.69	32.69	32.69	0
10:20	32.69	32.71	32.71	32.69	4
10:19	32.74	32.76	32.76	32.74	6
10:18	32.74	32.75	32.75	32.74	16
10:17	32.82	32.82	32.82	32.82	8
10:16	32.8	32.8	32.8	32.8	12
10:15	32.83	32.81	32.83	32.81	11
10:14	32.68	32.68	32.68	32.68	0
10:13	32.68	32.66	32.68	32.66	7
10:12	32.67	32.66	32.67	32.65	66
10:11	32.67	32.67	32.67	32.67	46
10:10	32.68	32.68	32.68	32.68	167
10:09	32.7	32.7	32.7	32.7	2
10:08	32.71	32.72	32.72	32.71	40
10:07	32.73	32.73	32.73	32.73	3
10:06	32.74	32.74	32.74	32.74	27
10:05	32.75	32.73	32.75	32.73	15
10:04	32.75	32.75	32.75	32.75	0
10:03	32.75	32.75	32.75	32.75	6
10:02	32.7	32.7	32.7	32.7	431
10:01	32.71	32.73	32.73	32.71	13
10:00	32.72	32.72	32.72	32.72	11
09:59	32.73	32.73	32.74	32.73	25
09:58	32.75	32.76	32.76	32.75	46
09:57	32.77	32.81	32.81	32.77	188
09:56	32.83	32.87	32.87	32.83	41
09:55	32.84	32.84	32.84	32.84	0
09:54	32.84	32.84	32.84	32.84	0
09:53	32.84	32.84	32.88	32.84	102
09:52	32.84	32.86	32.86	32.84	26
09:51	32.86	32.86	32.86	32.86	0
09:50	32.86	32.86	32.86	32.86	7
09:49	32.88	32.88	32.88	32.88	10
09:48	32.83	32.83	32.83	32.83	0
09:47	32.83	32.83	32.83	32.83	0
09:46	32.83	32.84	32.84	32.83	125
09:45	32.83	32.84	32.84	32.83	11
09:44	32.84	32.86	32.86	32.84	39
09:43	32.88	32.88	32.88	32.88	33
09:42	32.9	32.94	32.95	32.9	85
09:41	32.91	32.91	32.91	32.91	0
09:40	32.91	32.91	32.91	32.91	0
09:39	32.91	32.92	32.92	32.91	9
09:38	32.95	32.95	32.95	32.95	37
09:37	32.97	32.97	32.97	32.97	0
09:36	32.97	33.02	33.02	32.96	35
09:35	33.07	33.07	33.07	33.07	5
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	0
09:32	33.05	33.08	33.08	33.05	53
09:31	33.11	33.09	33.11	33.09	68
09:30	33.05	32.95	33.05	32.95	49
09:29	32.95	32.96	32.96	32.95	8
09:28	32.95	32.95	32.95	32.95	22
09:27	32.95	32.95	32.95	32.95	7
09:26	32.98	32.98	32.98	32.98	1
09:25	32.94	32.95	32.95	32.94	51
09:24	32.91	32.9	32.91	32.9	11
09:23	32.88	32.86	32.89	32.86	98
09:22	32.85	32.85	32.85	32.85	0
09:21	32.85	32.85	32.85	32.85	7
09:20	32.88	32.88	32.88	32.88	21
09:19	32.89	32.9	32.9	32.89	3
09:18	32.86	32.86	32.86	32.86	5
09:17	32.91	32.91	32.91	32.91	11
09:16	32.81	32.9	32.9	32.81	132
09:15	32.9	32.91	32.91	32.9	6
09:14	32.9	32.9	32.9	32.9	2
09:13	32.89	32.89	32.89	32.88	15
09:12	32.9	33.01	33.01	32.9	154
09:11	32.96	32.96	32.96	32.96	36
09:10	32.97	32.97	32.97	32.97	2
09:09	32.99	32.96	32.99	32.96	22
09:08	32.99	32.92	33	32.92	123
09:07	32.92	32.92	32.93	32.92	42
09:06	32.92	32.85	32.98	32.85	163
09:05	32.83	32.82	32.83	32.82	14
09:04	32.77	32.75	32.8	32.75	161
09:03	32.76	32.69	32.76	32.68	309
09:02	32.69	32.71	32.78	32.69	59
09:01	32.8	33.06	33.06	32.75	184

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)