成交	33.35	昨收	32.65
漲跌	0.70	開盤	32.61
漲跌幅	2.14%	最高	33.70
買進	33.34	最低	32.47
賣出	33.35	單量	10
漲停價	35.91	總量	20073
跌停價	29.39	昨量	16053

委買價	委買量	委賣價	委賣量
33.34	17	33.35	101
33.33	17	33.36	4
33.32	5	33.37	1
33.31	2	33.38	5
33.30	74	33.39	1

時間	成交	開	高	低	量
13:30	33.35	33.35	33.35	33.35	511
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	0
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	11
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	61
13:15	33.23	33.23	33.23	33.23	0
13:14	33.23	33.23	33.23	33.23	16
13:13	33.24	33.24	33.24	33.24	0
13:12	33.24	33.24	33.24	33.24	0
13:11	33.24	33.24	33.24	33.24	0
13:10	33.24	33.25	33.25	33.24	168
13:09	33.24	33.24	33.24	33.24	0
13:08	33.24	33.24	33.24	33.24	111
13:07	33.26	33.26	33.26	33.26	0
13:06	33.26	33.26	33.26	33.26	0
13:05	33.26	33.26	33.26	33.26	0
13:04	33.26	33.26	33.26	33.26	12
13:03	33.26	33.26	33.26	33.26	0
13:02	33.26	33.26	33.26	33.26	0
13:01	33.26	33.26	33.26	33.26	91
13:00	33.27	33.27	33.27	33.27	0
12:59	33.27	33.27	33.27	33.27	2
12:58	33.26	33.26	33.26	33.26	0
12:57	33.26	33.26	33.26	33.26	8
12:56	33.28	33.28	33.28	33.28	0
12:55	33.28	33.28	33.28	33.28	0
12:54	33.28	33.28	33.28	33.28	3
12:53	33.28	33.28	33.28	33.28	269
12:52	33.28	33.28	33.28	33.28	0
12:51	33.28	33.28	33.28	33.28	0
12:50	33.28	33.26	33.28	33.26	76
12:49	33.23	33.23	33.23	33.23	0
12:48	33.23	33.23	33.23	33.23	0
12:47	33.23	33.23	33.23	33.23	0
12:46	33.23	33.25	33.25	33.23	9
12:45	33.23	33.22	33.23	33.22	7
12:44	33.21	33.21	33.21	33.21	18
12:43	33.2	33.2	33.2	33.2	3
12:42	33.21	33.21	33.21	33.21	57
12:41	33.18	33.18	33.18	33.18	0
12:40	33.18	33.18	33.18	33.18	0
12:39	33.18	33.18	33.18	33.18	5
12:38	33.17	33.17	33.17	33.17	7
12:37	33.17	33.17	33.17	33.17	4
12:36	33.19	33.19	33.19	33.19	13
12:35	33.19	33.19	33.19	33.19	0
12:34	33.19	33.19	33.19	33.19	34
12:33	33.2	33.2	33.2	33.2	0
12:32	33.2	33.2	33.2	33.2	0
12:31	33.2	33.2	33.2	33.2	0
12:30	33.2	33.2	33.2	33.2	60
12:29	33.11	33.11	33.11	33.11	0
12:28	33.11	33.11	33.11	33.11	0
12:27	33.11	33.11	33.11	33.11	0
12:26	33.11	33.11	33.11	33.11	0
12:25	33.11	33.13	33.13	33.11	46
12:24	33.16	33.16	33.16	33.16	1
12:23	33.12	33.12	33.12	33.12	13
12:22	33.11	33.16	33.16	33.11	20
12:21	33.15	33.15	33.15	33.15	1
12:20	33.15	33.12	33.15	33.12	90
12:19	33.1	33.1	33.1	33.1	11
12:18	33.09	33.09	33.09	33.09	23
12:17	33.02	33.02	33.02	33.02	0
12:16	33.02	33.02	33.02	33.02	0
12:15	33.02	33.02	33.02	33.02	6
12:14	33.04	33.04	33.04	33.04	0
12:13	33.04	33.04	33.04	33.04	0
12:12	33.04	33.04	33.04	33.04	15
12:11	33.12	33.12	33.12	33.12	0
12:10	33.12	33.12	33.12	33.12	0
12:09	33.12	33.12	33.12	33.12	96
12:08	33.03	33.03	33.03	33.03	8
12:07	33.02	33.02	33.03	33.02	9
12:06	33.02	33.02	33.02	33.02	33
12:05	33.05	33.05	33.05	33.05	62
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.06	33.06	33.05	13
12:02	33.09	33.09	33.09	33.09	8
12:01	33.1	33.1	33.1	33.1	0
12:00	33.1	33.1	33.1	33.1	2
11:59	33.1	33.1	33.1	33.1	51
11:58	33.08	33.08	33.08	33.08	39
11:57	33.05	33.05	33.05	33.05	0
11:56	33.05	33.05	33.05	33.05	0
11:55	33.05	33.05	33.05	33.05	0
11:54	33.05	33.05	33.05	33.05	0
11:53	33.05	33.05	33.05	33.05	22
11:52	33.03	33.03	33.03	33.03	11
11:51	33.03	33.03	33.03	33.03	1
11:50	33.03	33.04	33.04	33.03	19
11:49	33.03	33.03	33.03	33.03	7
11:48	33.03	33.05	33.05	33.03	40
11:47	33.03	33.03	33.03	33.03	13
11:46	33.05	33.05	33.05	33.05	0
11:45	33.05	33.07	33.07	33.05	8
11:44	33.07	33.11	33.11	33.07	21
11:43	33.1	33.1	33.1	33.1	0
11:42	33.1	33.1	33.1	33.1	21
11:41	33.2	33.2	33.2	33.2	2
11:40	33.28	33.28	33.28	33.28	0
11:39	33.28	33.28	33.28	33.28	0
11:38	33.28	33.28	33.28	33.28	23
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	0
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	113
11:32	33.13	33.13	33.13	33.13	0
11:31	33.13	33.13	33.13	33.13	0
11:30	33.13	33.13	33.13	33.13	0
11:29	33.13	33.13	33.13	33.13	143
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.19	33.19	33.15	75
11:26	33.17	33.17	33.17	33.17	121
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	36
11:23	33.18	33.15	33.18	33.15	155
11:22	33.09	33.09	33.09	33.09	41
11:21	33.1	33.1	33.1	33.1	69
11:20	33.08	33.05	33.08	33.05	87
11:19	33	32.99	33	32.99	98
11:18	33.1	32.98	33.1	32.98	193
11:17	32.88	32.88	32.88	32.88	0
11:16	32.88	32.88	32.88	32.88	238
11:15	32.93	32.93	32.93	32.93	56
11:14	32.95	32.99	32.99	32.95	126
11:13	33	33	33	33	132
11:12	33.05	33.07	33.07	33.05	97
11:11	33.08	33.07	33.1	33.07	212
11:10	33.1	33.1	33.1	33.1	70
11:09	33.15	33.15	33.15	33.15	121
11:08	33.17	33.17	33.17	33.17	51
11:07	33.17	33.18	33.18	33.17	79
11:06	33.22	33.26	33.26	33.22	51
11:05	33.28	33.28	33.28	33.28	41
11:04	33.28	33.27	33.28	33.27	62
11:03	33.27	33.24	33.27	33.24	34
11:02	33.22	33.23	33.23	33.22	125
11:01	33.22	33.22	33.22	33.22	0
11:00	33.22	33.23	33.24	33.22	74
10:59	33.28	33.33	33.33	33.28	22
10:58	33.33	33.33	33.33	33.33	56
10:57	33.32	33.32	33.32	33.32	92
10:56	33.34	33.34	33.34	33.34	127
10:55	33.33	33.38	33.38	33.33	41
10:54	33.36	33.37	33.37	33.36	118
10:53	33.37	33.42	33.42	33.37	155
10:52	33.32	33.31	33.32	33.31	64
10:51	33.27	33.27	33.27	33.27	94
10:50	33.27	33.27	33.27	33.27	202
10:49	33.27	33.27	33.27	33.27	0
10:48	33.27	33.28	33.28	33.27	115
10:47	33.29	33.29	33.29	33.29	130
10:46	33.36	33.36	33.36	33.36	36
10:45	33.36	33.35	33.37	33.35	152
10:44	33.34	33.37	33.37	33.34	66
10:43	33.35	33.32	33.35	33.32	102
10:42	33.31	33.3	33.31	33.29	92
10:41	33.28	33.32	33.32	33.28	121
10:40	33.32	33.34	33.34	33.32	126
10:39	33.32	33.29	33.32	33.29	33
10:38	33.29	33.33	33.33	33.29	94
10:37	33.3	33.35	33.4	33.3	128
10:36	33.42	33.35	33.42	33.32	95
10:35	33.35	33.35	33.36	33.34	114
10:34	33.35	33.35	33.35	33.35	299
10:33	33.38	33.38	33.38	33.38	0
10:32	33.38	33.38	33.38	33.38	0
10:31	33.38	33.29	33.38	33.29	147
10:30	33.27	33.31	33.31	33.27	91
10:29	33.31	33.3	33.31	33.28	108
10:28	33.29	33.37	33.37	33.29	200
10:27	33.33	33.33	33.33	33.33	38
10:26	33.33	33.32	33.36	33.32	173
10:25	33.33	33.33	33.33	33.33	77
10:24	33.29	33.31	33.31	33.29	98
10:23	33.28	33.21	33.28	33.21	183
10:22	33.24	33.26	33.26	33.24	152
10:21	33.24	33.21	33.27	33.21	107
10:20	33.18	33.18	33.18	33.18	182
10:19	33.27	33.19	33.27	33.19	17
10:18	33.19	33.25	33.25	33.19	159
10:17	33.27	33.27	33.27	33.27	212
10:16	33.31	33.33	33.33	33.31	101
10:15	33.4	33.34	33.4	33.34	203
10:14	33.34	33.34	33.34	33.34	98
10:13	33.3	33.3	33.3	33.3	179
10:12	33.27	33.27	33.27	33.27	0
10:11	33.27	33.3	33.3	33.27	153
10:10	33.39	33.39	33.39	33.39	129
10:09	33.37	33.38	33.38	33.37	174
10:08	33.34	33.34	33.34	33.34	0
10:07	33.34	33.36	33.36	33.34	198
10:06	33.32	33.32	33.32	33.32	102
10:05	33.37	33.37	33.37	33.37	68
10:04	33.42	33.43	33.43	33.42	128
10:03	33.52	33.52	33.52	33.52	135
10:02	33.58	33.58	33.58	33.58	234
10:01	33.63	33.63	33.63	33.63	0
10:00	33.63	33.62	33.63	33.62	176
09:59	33.6	33.6	33.6	33.6	109
09:58	33.58	33.59	33.59	33.58	81
09:57	33.6	33.6	33.6	33.6	218
09:56	33.67	33.67	33.67	33.67	143
09:55	33.63	33.63	33.63	33.63	77
09:54	33.66	33.67	33.67	33.63	117
09:53	33.7	33.6	33.7	33.6	135
09:52	33.58	33.59	33.59	33.58	265
09:51	33.53	33.53	33.53	33.53	0
09:50	33.53	33.53	33.53	33.53	353
09:49	33.48	33.48	33.48	33.48	0
09:48	33.48	33.39	33.48	33.39	48
09:47	33.39	33.49	33.5	33.39	362
09:46	33.39	33.39	33.39	33.39	0
09:45	33.39	33.35	33.39	33.34	151
09:44	33.34	33.3	33.35	33.3	198
09:43	33.35	33.35	33.35	33.35	52
09:42	33.31	33.32	33.32	33.3	417
09:41	33.18	33.18	33.18	33.18	0
09:40	33.18	33.13	33.19	33.13	175
09:39	33.06	33.06	33.06	33.06	183
09:38	33.06	33.13	33.13	33.06	130
09:37	33.18	33.28	33.28	33.18	208
09:36	33.32	33.31	33.32	33.31	56
09:35	33.29	33.29	33.29	33.29	138
09:34	33.17	33.13	33.17	33.13	154
09:33	33.25	33.25	33.25	33.25	491
09:32	33.14	33.14	33.14	33.14	0
09:31	33.14	33.07	33.14	33.07	418
09:30	33.04	32.99	33.04	32.99	115
09:29	32.96	32.99	32.99	32.95	110
09:28	32.93	32.93	32.93	32.9	139
09:27	32.9	32.9	32.91	32.9	198
09:26	33	33.03	33.03	33	207
09:25	33.03	33.05	33.05	33.03	357
09:24	33.08	33.08	33.08	33.08	0
09:23	33.08	33.08	33.08	33.08	179
09:22	32.97	32.97	33	32.97	149
09:21	32.89	32.81	32.89	32.81	120
09:20	32.83	32.84	32.84	32.81	100
09:19	32.8	32.78	32.8	32.78	14
09:18	32.79	32.8	32.8	32.79	38
09:17	32.79	32.79	32.79	32.79	0
09:16	32.79	32.79	32.79	32.79	21
09:15	32.69	32.8	32.8	32.69	159
09:14	32.81	32.81	32.81	32.81	11
09:13	32.75	32.75	32.75	32.75	225
09:12	32.66	32.66	32.66	32.66	0
09:11	32.66	32.62	32.66	32.62	68
09:10	32.61	32.63	32.63	32.61	422
09:09	32.64	32.64	32.64	32.64	0
09:08	32.64	32.64	32.64	32.64	0
09:07	32.64	32.64	32.64	32.64	174
09:06	32.63	32.54	32.63	32.54	234
09:05	32.57	32.5	32.57	32.5	285
09:04	32.69	32.66	32.69	32.66	51
09:03	32.62	32.92	32.92	32.62	331
09:02	32.92	32.92	32.92	32.92	0
09:01	32.92	32.92	32.92	32.92	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)