成交	9.50	昨收	9.57
漲跌	-0.07	開盤	9.50
漲跌幅	-0.73%	最高	9.53
買進	9.50	最低	9.50
賣出	9.51	單量	2
漲停價	0.00	總量	4946
跌停價	0.00	昨量	7137

委買價	委買量	委賣價	委賣量
9.50	2605	9.51	3004
9.49	6712	9.52	2406
9.48	5714	9.53	1095
9.47	3585	9.54	132
9.46	723	9.55	132

時間	成交	開	高	低	量
13:30	9.5	9.5	9.5	9.5	177
13:29	9.51	9.51	9.51	9.51	0
13:28	9.51	9.51	9.51	9.51	0
13:27	9.51	9.51	9.51	9.51	0
13:26	9.51	9.51	9.51	9.51	0
13:25	9.51	9.51	9.51	9.51	0
13:24	9.51	9.51	9.51	9.51	22
13:23	9.5	9.5	9.5	9.5	0
13:22	9.5	9.5	9.5	9.5	0
13:21	9.5	9.5	9.5	9.5	0
13:20	9.5	9.5	9.5	9.5	0
13:19	9.5	9.5	9.5	9.5	43
13:18	9.51	9.51	9.51	9.51	0
13:17	9.51	9.51	9.51	9.51	0
13:16	9.51	9.51	9.51	9.51	0
13:15	9.51	9.51	9.51	9.51	70
13:14	9.51	9.51	9.51	9.51	0
13:13	9.51	9.51	9.51	9.51	0
13:12	9.51	9.51	9.51	9.51	36
13:11	9.51	9.51	9.51	9.51	0
13:10	9.51	9.51	9.51	9.51	70
13:09	9.51	9.51	9.51	9.51	0
13:08	9.51	9.51	9.51	9.51	0
13:07	9.51	9.51	9.51	9.51	0
13:06	9.51	9.51	9.51	9.51	10
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.51	9.51	9.51	5
13:03	9.5	9.5	9.5	9.5	16
13:02	9.51	9.51	9.51	9.51	0
13:01	9.51	9.51	9.51	9.51	31
13:00	9.51	9.5	9.51	9.5	7
12:59	9.5	9.5	9.5	9.5	3
12:58	9.5	9.5	9.5	9.5	0
12:57	9.5	9.5	9.5	9.5	0
12:56	9.5	9.5	9.5	9.5	0
12:55	9.5	9.5	9.5	9.5	0
12:54	9.5	9.5	9.5	9.5	3
12:53	9.5	9.5	9.5	9.5	0
12:52	9.5	9.51	9.51	9.5	3
12:51	9.51	9.51	9.51	9.51	2
12:50	9.51	9.51	9.51	9.51	0
12:49	9.51	9.51	9.51	9.51	5
12:48	9.51	9.51	9.51	9.51	9
12:47	9.51	9.51	9.51	9.51	0
12:46	9.51	9.5	9.51	9.5	328
12:45	9.51	9.51	9.51	9.51	0
12:44	9.51	9.5	9.51	9.5	86
12:43	9.51	9.51	9.51	9.51	0
12:42	9.51	9.51	9.51	9.51	20
12:41	9.51	9.51	9.51	9.51	6
12:40	9.51	9.51	9.51	9.51	1
12:39	9.51	9.52	9.52	9.51	91
12:38	9.51	9.51	9.51	9.51	0
12:37	9.51	9.51	9.51	9.51	1
12:36	9.51	9.51	9.51	9.51	5
12:35	9.51	9.51	9.51	9.51	10
12:34	9.51	9.51	9.51	9.51	0
12:33	9.51	9.51	9.51	9.51	10
12:32	9.51	9.52	9.52	9.51	11
12:31	9.52	9.52	9.52	9.52	1
12:30	9.51	9.51	9.51	9.51	20
12:29	9.51	9.51	9.51	9.51	2
12:28	9.51	9.51	9.51	9.51	0
12:27	9.51	9.51	9.51	9.51	20
12:26	9.51	9.51	9.51	9.51	50
12:25	9.51	9.51	9.51	9.51	0
12:24	9.51	9.51	9.51	9.51	0
12:23	9.51	9.51	9.51	9.51	1
12:22	9.52	9.52	9.52	9.52	0
12:21	9.52	9.52	9.52	9.52	3
12:20	9.51	9.51	9.51	9.51	0
12:19	9.51	9.51	9.51	9.51	1
12:18	9.51	9.51	9.51	9.51	0
12:17	9.51	9.51	9.51	9.51	0
12:16	9.51	9.51	9.51	9.51	5
12:15	9.51	9.51	9.51	9.51	0
12:14	9.51	9.51	9.51	9.51	0
12:13	9.51	9.51	9.51	9.51	0
12:12	9.51	9.51	9.51	9.51	0
12:11	9.51	9.51	9.51	9.51	0
12:10	9.51	9.51	9.51	9.51	27
12:09	9.51	9.51	9.51	9.51	0
12:08	9.51	9.51	9.51	9.51	1
12:07	9.51	9.51	9.51	9.51	0
12:06	9.51	9.51	9.51	9.51	3
12:05	9.51	9.51	9.51	9.51	0
12:04	9.51	9.51	9.51	9.51	0
12:03	9.51	9.51	9.51	9.51	0
12:02	9.51	9.51	9.51	9.51	0
12:01	9.51	9.51	9.51	9.51	0
12:00	9.51	9.51	9.51	9.51	0
11:59	9.51	9.51	9.51	9.51	8
11:58	9.51	9.51	9.51	9.51	0
11:57	9.51	9.51	9.51	9.51	0
11:56	9.51	9.51	9.51	9.51	0
11:55	9.51	9.51	9.51	9.51	7
11:54	9.5	9.5	9.5	9.5	0
11:53	9.5	9.5	9.5	9.5	0
11:52	9.5	9.5	9.5	9.5	0
11:51	9.5	9.5	9.5	9.5	5
11:50	9.5	9.5	9.5	9.5	0
11:49	9.5	9.5	9.5	9.5	0
11:48	9.5	9.5	9.5	9.5	1
11:47	9.51	9.51	9.51	9.51	4
11:46	9.51	9.51	9.51	9.51	0
11:45	9.51	9.51	9.51	9.51	1
11:44	9.51	9.51	9.51	9.51	0
11:43	9.51	9.51	9.51	9.51	1
11:42	9.5	9.5	9.5	9.5	0
11:41	9.5	9.5	9.5	9.5	0
11:40	9.5	9.5	9.5	9.5	0
11:39	9.5	9.5	9.5	9.5	0
11:38	9.5	9.51	9.51	9.5	21
11:37	9.51	9.51	9.51	9.51	0
11:36	9.51	9.51	9.51	9.51	0
11:35	9.51	9.51	9.51	9.51	0
11:34	9.51	9.51	9.51	9.51	0
11:33	9.51	9.51	9.51	9.51	4
11:32	9.5	9.5	9.5	9.5	50
11:31	9.51	9.51	9.51	9.51	0
11:30	9.51	9.51	9.51	9.51	0
11:29	9.51	9.51	9.51	9.51	0
11:28	9.51	9.51	9.51	9.51	10
11:27	9.51	9.51	9.51	9.51	0
11:26	9.51	9.51	9.51	9.51	0
11:25	9.51	9.51	9.51	9.51	35
11:24	9.52	9.52	9.52	9.52	0
11:23	9.52	9.52	9.52	9.52	0
11:22	9.52	9.52	9.52	9.52	0
11:21	9.52	9.52	9.52	9.52	1
11:20	9.51	9.51	9.51	9.51	0
11:19	9.51	9.51	9.51	9.51	0
11:18	9.51	9.51	9.51	9.51	6
11:17	9.51	9.51	9.51	9.51	4
11:16	9.51	9.51	9.51	9.51	10
11:15	9.51	9.51	9.51	9.51	5
11:14	9.51	9.51	9.51	9.51	337
11:13	9.51	9.51	9.51	9.51	5
11:12	9.52	9.52	9.52	9.52	0
11:11	9.52	9.52	9.52	9.52	2
11:10	9.51	9.51	9.51	9.51	122
11:09	9.51	9.51	9.51	9.51	0
11:08	9.51	9.51	9.51	9.51	0
11:07	9.51	9.51	9.51	9.51	45
11:06	9.52	9.52	9.52	9.52	10
11:05	9.52	9.52	9.52	9.52	0
11:04	9.52	9.52	9.52	9.52	0
11:03	9.52	9.52	9.52	9.52	1
11:02	9.51	9.51	9.51	9.51	0
11:01	9.51	9.51	9.51	9.51	40
11:00	9.51	9.51	9.51	9.51	15
10:59	9.51	9.51	9.51	9.51	0
10:58	9.51	9.51	9.51	9.51	0
10:57	9.51	9.51	9.51	9.51	11
10:56	9.51	9.51	9.51	9.51	0
10:55	9.51	9.51	9.51	9.51	299
10:54	9.52	9.52	9.52	9.52	1
10:53	9.51	9.51	9.51	9.51	0
10:52	9.51	9.51	9.51	9.51	33
10:51	9.51	9.51	9.51	9.51	0
10:50	9.51	9.51	9.51	9.51	11
10:49	9.51	9.51	9.51	9.51	10
10:48	9.51	9.51	9.51	9.51	10
10:47	9.52	9.52	9.52	9.52	0
10:46	9.52	9.52	9.52	9.52	16
10:45	9.51	9.51	9.51	9.51	0
10:44	9.51	9.51	9.51	9.51	0
10:43	9.51	9.51	9.51	9.51	32
10:42	9.51	9.51	9.51	9.51	38
10:41	9.52	9.52	9.52	9.52	0
10:40	9.52	9.52	9.52	9.52	0
10:39	9.52	9.52	9.52	9.52	0
10:38	9.52	9.52	9.52	9.52	0
10:37	9.52	9.52	9.52	9.52	302
10:36	9.52	9.52	9.52	9.52	0
10:35	9.52	9.52	9.52	9.52	0
10:34	9.52	9.52	9.52	9.52	0
10:33	9.52	9.52	9.52	9.52	0
10:32	9.52	9.52	9.52	9.52	1
10:31	9.52	9.52	9.52	9.52	0
10:30	9.52	9.52	9.52	9.52	0
10:29	9.52	9.52	9.52	9.52	0
10:28	9.52	9.52	9.52	9.52	0
10:27	9.52	9.52	9.52	9.52	0
10:26	9.52	9.52	9.52	9.52	0
10:25	9.52	9.52	9.52	9.52	16
10:24	9.52	9.52	9.52	9.52	0
10:23	9.52	9.52	9.52	9.52	0
10:22	9.52	9.52	9.52	9.52	0
10:21	9.52	9.52	9.52	9.52	0
10:20	9.52	9.52	9.52	9.52	14
10:19	9.51	9.51	9.51	9.51	0
10:18	9.51	9.51	9.51	9.51	0
10:17	9.51	9.51	9.51	9.51	0
10:16	9.51	9.51	9.51	9.51	0
10:15	9.51	9.51	9.51	9.51	36
10:14	9.51	9.51	9.51	9.51	0
10:13	9.51	9.51	9.51	9.51	0
10:12	9.51	9.51	9.51	9.51	0
10:11	9.51	9.51	9.51	9.51	88
10:10	9.51	9.51	9.51	9.51	0
10:09	9.51	9.51	9.51	9.51	0
10:08	9.51	9.51	9.51	9.51	0
10:07	9.51	9.51	9.51	9.51	0
10:06	9.51	9.51	9.51	9.51	0
10:05	9.51	9.51	9.51	9.51	0
10:04	9.51	9.51	9.51	9.51	0
10:03	9.51	9.51	9.51	9.51	0
10:02	9.51	9.51	9.51	9.51	0
10:01	9.51	9.51	9.51	9.51	0
10:00	9.51	9.51	9.51	9.51	0
09:59	9.51	9.51	9.51	9.51	84
09:58	9.52	9.52	9.52	9.52	9
09:57	9.52	9.52	9.52	9.52	2
09:56	9.52	9.52	9.52	9.52	0
09:55	9.52	9.52	9.52	9.52	0
09:54	9.52	9.52	9.52	9.52	10
09:53	9.52	9.52	9.52	9.52	0
09:52	9.52	9.52	9.52	9.52	10
09:51	9.52	9.52	9.52	9.52	1208
09:50	9.52	9.52	9.52	9.52	0
09:49	9.52	9.52	9.52	9.52	0
09:48	9.52	9.52	9.52	9.52	0
09:47	9.52	9.52	9.52	9.52	0
09:46	9.52	9.52	9.52	9.52	11
09:45	9.52	9.52	9.52	9.52	0
09:44	9.52	9.52	9.52	9.52	0
09:43	9.52	9.52	9.52	9.52	60
09:42	9.52	9.52	9.52	9.52	0
09:41	9.52	9.52	9.52	9.52	0
09:40	9.52	9.52	9.52	9.52	0
09:39	9.52	9.52	9.52	9.52	0
09:38	9.52	9.52	9.52	9.52	0
09:37	9.52	9.52	9.52	9.52	0
09:36	9.52	9.52	9.52	9.52	0
09:35	9.52	9.52	9.52	9.52	0
09:34	9.52	9.52	9.52	9.52	0
09:33	9.52	9.52	9.52	9.52	0
09:32	9.52	9.52	9.52	9.52	109
09:31	9.52	9.52	9.52	9.52	0
09:30	9.52	9.52	9.52	9.52	0
09:29	9.52	9.52	9.52	9.52	0
09:28	9.52	9.52	9.52	9.52	15
09:27	9.52	9.52	9.52	9.52	0
09:26	9.52	9.52	9.52	9.52	118
09:25	9.53	9.53	9.53	9.53	0
09:24	9.53	9.53	9.53	9.53	0
09:23	9.53	9.53	9.53	9.53	0
09:22	9.53	9.53	9.53	9.53	64
09:21	9.53	9.53	9.53	9.53	0
09:20	9.53	9.53	9.53	9.53	0
09:19	9.53	9.53	9.53	9.53	0
09:18	9.53	9.53	9.53	9.53	29
09:17	9.53	9.53	9.53	9.53	0
09:16	9.53	9.53	9.53	9.53	0
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	5
09:13	9.53	9.53	9.53	9.53	0
09:12	9.53	9.53	9.53	9.53	0
09:11	9.53	9.53	9.53	9.53	0
09:10	9.53	9.53	9.53	9.53	39
09:09	9.52	9.52	9.52	9.52	0
09:08	9.52	9.52	9.52	9.52	0
09:07	9.52	9.52	9.52	9.52	0
09:06	9.52	9.52	9.52	9.52	27
09:05	9.52	9.52	9.52	9.52	133
09:04	9.5	9.5	9.5	9.5	0
09:03	9.5	9.5	9.5	9.5	0
09:02	9.5	9.5	9.5	9.5	0
09:01	9.5	9.5	9.5	9.5	130

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)