成交	9.34	昨收	9.36
漲跌	-0.02	開盤	9.33
漲跌幅	-0.21%	最高	9.34
買進	9.33	最低	9.32
賣出	9.34	單量	7
漲停價	0.00	總量	4158
跌停價	0.00	昨量	3060

委買價	委買量	委賣價	委賣量
9.33	2747	9.34	419
9.32	4694	9.35	2626
9.31	3995	9.36	176
9.30	4013	9.37	114
9.29	3844	9.38	160

時間	成交	開	高	低	量
13:30	9.34	9.34	9.34	9.34	128
13:29	9.33	9.33	9.33	9.33	0
13:28	9.33	9.33	9.33	9.33	0
13:27	9.33	9.33	9.33	9.33	0
13:26	9.33	9.33	9.33	9.33	0
13:25	9.33	9.33	9.33	9.33	0
13:24	9.33	9.34	9.34	9.33	40
13:23	9.34	9.34	9.34	9.34	0
13:22	9.34	9.34	9.34	9.34	40
13:21	9.34	9.33	9.34	9.33	25
13:20	9.33	9.33	9.33	9.33	0
13:19	9.33	9.33	9.33	9.33	1
13:18	9.34	9.34	9.34	9.34	2
13:17	9.34	9.34	9.34	9.34	0
13:16	9.34	9.34	9.34	9.34	0
13:15	9.34	9.34	9.34	9.34	2
13:14	9.34	9.34	9.34	9.34	0
13:13	9.34	9.34	9.34	9.34	0
13:12	9.34	9.34	9.34	9.34	0
13:11	9.34	9.34	9.34	9.34	6
13:10	9.34	9.34	9.34	9.34	0
13:09	9.34	9.34	9.34	9.34	0
13:08	9.34	9.34	9.34	9.34	1
13:07	9.33	9.33	9.33	9.33	0
13:06	9.33	9.33	9.33	9.33	0
13:05	9.33	9.33	9.33	9.33	0
13:04	9.33	9.33	9.33	9.33	0
13:03	9.33	9.33	9.33	9.33	0
13:02	9.33	9.33	9.33	9.33	0
13:01	9.33	9.33	9.33	9.33	0
13:00	9.33	9.33	9.33	9.33	0
12:59	9.33	9.33	9.33	9.33	5
12:58	9.33	9.33	9.33	9.33	33
12:57	9.33	9.33	9.33	9.33	0
12:56	9.33	9.33	9.33	9.33	0
12:55	9.33	9.34	9.34	9.33	4
12:54	9.34	9.34	9.34	9.34	0
12:53	9.34	9.34	9.34	9.34	0
12:52	9.34	9.34	9.34	9.34	0
12:51	9.34	9.34	9.34	9.34	0
12:50	9.34	9.34	9.34	9.34	60
12:49	9.33	9.33	9.33	9.33	0
12:48	9.33	9.33	9.33	9.33	40
12:47	9.33	9.33	9.33	9.33	0
12:46	9.33	9.33	9.33	9.33	0
12:45	9.33	9.34	9.34	9.33	58
12:44	9.34	9.34	9.34	9.34	5
12:43	9.34	9.34	9.34	9.34	0
12:42	9.34	9.34	9.34	9.34	30
12:41	9.34	9.34	9.34	9.34	30
12:40	9.34	9.34	9.34	9.34	70
12:39	9.33	9.33	9.33	9.33	26
12:38	9.33	9.33	9.33	9.33	0
12:37	9.33	9.33	9.33	9.33	0
12:36	9.33	9.33	9.33	9.33	0
12:35	9.33	9.33	9.33	9.33	0
12:34	9.33	9.33	9.33	9.33	0
12:33	9.33	9.33	9.33	9.33	0
12:32	9.33	9.33	9.33	9.33	0
12:31	9.33	9.33	9.33	9.33	0
12:30	9.33	9.33	9.33	9.33	0
12:29	9.33	9.33	9.33	9.33	0
12:28	9.33	9.33	9.33	9.33	0
12:27	9.33	9.33	9.33	9.33	0
12:26	9.33	9.33	9.33	9.33	0
12:25	9.33	9.33	9.33	9.33	0
12:24	9.33	9.33	9.33	9.33	0
12:23	9.33	9.33	9.33	9.33	0
12:22	9.33	9.33	9.33	9.33	8
12:21	9.33	9.33	9.33	9.33	0
12:20	9.33	9.33	9.33	9.33	0
12:19	9.33	9.33	9.33	9.33	0
12:18	9.33	9.33	9.33	9.33	21
12:17	9.33	9.33	9.33	9.33	50
12:16	9.33	9.33	9.33	9.33	20
12:15	9.33	9.33	9.33	9.33	0
12:14	9.33	9.33	9.33	9.33	0
12:13	9.33	9.33	9.33	9.33	0
12:12	9.33	9.33	9.33	9.33	0
12:11	9.33	9.33	9.33	9.33	0
12:10	9.33	9.33	9.33	9.33	0
12:09	9.33	9.33	9.33	9.33	0
12:08	9.33	9.33	9.33	9.33	0
12:07	9.33	9.33	9.33	9.33	0
12:06	9.33	9.33	9.33	9.33	20
12:05	9.33	9.33	9.33	9.33	20
12:04	9.33	9.33	9.33	9.33	1
12:03	9.33	9.33	9.33	9.33	0
12:02	9.33	9.33	9.33	9.33	0
12:01	9.33	9.33	9.33	9.33	0
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	0
11:57	9.33	9.33	9.33	9.33	0
11:56	9.33	9.33	9.33	9.33	1
11:55	9.33	9.33	9.33	9.33	0
11:54	9.33	9.33	9.33	9.33	1
11:53	9.34	9.34	9.34	9.34	1
11:52	9.34	9.34	9.34	9.34	0
11:51	9.34	9.34	9.34	9.34	10
11:50	9.33	9.33	9.33	9.33	0
11:49	9.33	9.33	9.33	9.33	2
11:48	9.33	9.33	9.33	9.33	0
11:47	9.33	9.33	9.33	9.33	0
11:46	9.33	9.33	9.33	9.33	0
11:45	9.33	9.33	9.33	9.33	0
11:44	9.33	9.33	9.33	9.33	0
11:43	9.33	9.33	9.33	9.33	0
11:42	9.33	9.33	9.33	9.33	0
11:41	9.33	9.33	9.33	9.33	1
11:40	9.33	9.33	9.33	9.33	21
11:39	9.33	9.33	9.33	9.33	0
11:38	9.33	9.33	9.33	9.33	0
11:37	9.33	9.33	9.33	9.33	8
11:36	9.33	9.33	9.33	9.33	2
11:35	9.32	9.32	9.32	9.32	15
11:34	9.33	9.33	9.33	9.33	0
11:33	9.33	9.33	9.33	9.33	0
11:32	9.33	9.33	9.33	9.33	3
11:31	9.33	9.33	9.33	9.33	0
11:30	9.33	9.33	9.33	9.33	450
11:29	9.33	9.33	9.33	9.33	5
11:28	9.33	9.33	9.33	9.33	0
11:27	9.33	9.33	9.33	9.33	2
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	6
11:24	9.33	9.33	9.33	9.33	1
11:23	9.33	9.33	9.33	9.33	5
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	3
11:19	9.33	9.33	9.33	9.33	46
11:18	9.33	9.33	9.33	9.33	1
11:17	9.33	9.33	9.33	9.33	0
11:16	9.33	9.33	9.33	9.33	8
11:15	9.33	9.33	9.33	9.33	2
11:14	9.33	9.33	9.33	9.33	10
11:13	9.33	9.33	9.33	9.33	3
11:12	9.32	9.32	9.32	9.32	1
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	1
11:09	9.33	9.33	9.33	9.33	2
11:08	9.32	9.32	9.32	9.32	0
11:07	9.32	9.32	9.32	9.32	2
11:06	9.33	9.32	9.33	9.32	111
11:05	9.32	9.32	9.32	9.32	4
11:04	9.32	9.33	9.33	9.32	7
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	1545
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	1
10:58	9.32	9.32	9.32	9.32	0
10:57	9.32	9.32	9.32	9.32	0
10:56	9.32	9.32	9.32	9.32	20
10:55	9.32	9.32	9.32	9.32	36
10:54	9.32	9.32	9.32	9.32	20
10:53	9.32	9.32	9.32	9.32	0
10:52	9.32	9.32	9.32	9.32	0
10:51	9.32	9.32	9.32	9.32	0
10:50	9.32	9.32	9.32	9.32	0
10:49	9.32	9.32	9.32	9.32	0
10:48	9.32	9.32	9.32	9.32	0
10:47	9.32	9.32	9.32	9.32	0
10:46	9.32	9.32	9.32	9.32	0
10:45	9.32	9.32	9.32	9.32	0
10:44	9.32	9.32	9.32	9.32	4
10:43	9.32	9.33	9.33	9.32	7
10:42	9.32	9.32	9.32	9.32	0
10:41	9.32	9.32	9.32	9.32	0
10:40	9.32	9.32	9.32	9.32	148
10:39	9.32	9.32	9.32	9.32	20
10:38	9.32	9.32	9.32	9.32	22
10:37	9.32	9.32	9.32	9.32	1
10:36	9.32	9.32	9.32	9.32	30
10:35	9.32	9.32	9.32	9.32	21
10:34	9.32	9.32	9.32	9.32	0
10:33	9.32	9.32	9.32	9.32	30
10:32	9.33	9.32	9.33	9.32	13
10:31	9.33	9.33	9.33	9.33	0
10:30	9.33	9.33	9.33	9.33	6
10:29	9.33	9.33	9.33	9.33	0
10:28	9.33	9.33	9.33	9.33	1
10:27	9.33	9.33	9.33	9.33	0
10:26	9.33	9.33	9.33	9.33	0
10:25	9.33	9.33	9.33	9.33	7
10:24	9.33	9.33	9.33	9.33	1
10:23	9.32	9.32	9.32	9.32	0
10:22	9.32	9.32	9.32	9.32	0
10:21	9.32	9.32	9.32	9.32	40
10:20	9.32	9.33	9.33	9.32	81
10:19	9.33	9.33	9.33	9.33	0
10:18	9.33	9.33	9.33	9.33	1
10:17	9.33	9.32	9.33	9.32	90
10:16	9.32	9.32	9.32	9.32	40
10:15	9.33	9.33	9.33	9.33	1
10:14	9.33	9.33	9.33	9.33	15
10:13	9.33	9.33	9.33	9.33	0
10:12	9.33	9.33	9.33	9.33	3
10:11	9.33	9.33	9.33	9.33	5
10:10	9.33	9.33	9.33	9.33	0
10:09	9.33	9.33	9.33	9.33	0
10:08	9.33	9.32	9.33	9.32	10
10:07	9.32	9.32	9.32	9.32	0
10:06	9.32	9.32	9.32	9.32	0
10:05	9.32	9.32	9.32	9.32	0
10:04	9.32	9.33	9.33	9.32	20
10:03	9.32	9.32	9.32	9.32	0
10:02	9.32	9.33	9.33	9.32	6
10:01	9.33	9.33	9.33	9.33	0
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	0
09:58	9.33	9.33	9.33	9.33	0
09:57	9.33	9.33	9.33	9.33	0
09:56	9.33	9.33	9.33	9.33	0
09:55	9.33	9.33	9.33	9.33	0
09:54	9.33	9.33	9.33	9.33	1
09:53	9.33	9.33	9.33	9.33	0
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	2
09:50	9.33	9.33	9.33	9.33	6
09:49	9.33	9.33	9.33	9.33	1
09:48	9.33	9.33	9.33	9.33	0
09:47	9.33	9.33	9.33	9.33	0
09:46	9.33	9.33	9.33	9.33	0
09:45	9.33	9.33	9.33	9.33	0
09:44	9.33	9.33	9.33	9.33	10
09:43	9.33	9.33	9.33	9.33	0
09:42	9.33	9.33	9.33	9.33	0
09:41	9.33	9.33	9.33	9.33	0
09:40	9.33	9.33	9.33	9.33	5
09:39	9.33	9.33	9.33	9.33	10
09:38	9.33	9.33	9.33	9.33	2
09:37	9.33	9.33	9.33	9.33	2
09:36	9.33	9.33	9.33	9.33	2
09:35	9.33	9.33	9.33	9.33	2
09:34	9.33	9.33	9.33	9.33	0
09:33	9.33	9.33	9.33	9.33	11
09:32	9.33	9.33	9.33	9.33	14
09:31	9.33	9.33	9.33	9.33	1
09:30	9.33	9.33	9.33	9.33	0
09:29	9.33	9.33	9.33	9.33	7
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.33	9.33	9.33	1
09:26	9.33	9.33	9.33	9.33	22
09:25	9.33	9.33	9.33	9.33	53
09:24	9.33	9.33	9.33	9.33	25
09:23	9.33	9.33	9.33	9.33	4
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	2
09:20	9.34	9.34	9.34	9.34	54
09:19	9.32	9.32	9.32	9.32	0
09:18	9.32	9.32	9.32	9.32	0
09:17	9.32	9.32	9.32	9.32	0
09:16	9.32	9.32	9.33	9.32	41
09:15	9.32	9.34	9.34	9.32	15
09:14	9.33	9.33	9.33	9.33	10
09:13	9.33	9.33	9.33	9.33	44
09:12	9.33	9.33	9.33	9.33	5
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	15
09:09	9.33	9.33	9.33	9.33	6
09:08	9.33	9.33	9.33	9.33	0
09:07	9.33	9.33	9.33	9.33	3
09:06	9.33	9.32	9.33	9.32	17
09:05	9.33	9.33	9.33	9.33	0
09:04	9.33	9.33	9.33	9.33	1
09:03	9.33	9.33	9.33	9.33	38
09:02	9.33	9.33	9.33	9.33	0
09:01	9.33	9.33	9.33	9.33	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)