成交	9.33	昨收	9.30
漲跌	0.03	開盤	9.34
漲跌幅	0.32%	最高	9.34
買進	9.33	最低	9.32
賣出	9.34	單量	5
漲停價	0.00	總量	6794
跌停價	0.00	昨量	3372

委買價	委買量	委賣價	委賣量
9.33	46	9.34	657
9.32	2176	9.35	1213
9.31	2821	9.36	145
9.30	3607	9.37	157
9.29	3482	9.38	193

時間	成交	開	高	低	量
13:30	9.33	9.33	9.33	9.33	9
13:29	9.34	9.34	9.34	9.34	0
13:28	9.34	9.34	9.34	9.34	0
13:27	9.34	9.34	9.34	9.34	0
13:26	9.34	9.34	9.34	9.34	0
13:25	9.34	9.34	9.34	9.34	0
13:24	9.34	9.34	9.34	9.34	0
13:23	9.34	9.34	9.34	9.34	0
13:22	9.34	9.34	9.34	9.34	0
13:21	9.34	9.34	9.34	9.34	0
13:20	9.34	9.33	9.34	9.33	32
13:19	9.33	9.34	9.34	9.33	80
13:18	9.34	9.34	9.34	9.34	44
13:17	9.34	9.34	9.34	9.34	36
13:16	9.34	9.34	9.34	9.34	44
13:15	9.34	9.34	9.34	9.34	52
13:14	9.34	9.33	9.34	9.33	36
13:13	9.33	9.34	9.34	9.33	69
13:12	9.34	9.34	9.34	9.34	64
13:11	9.34	9.34	9.34	9.34	52
13:10	9.34	9.34	9.34	9.33	45
13:09	9.34	9.34	9.34	9.34	36
13:08	9.34	9.34	9.34	9.34	55
13:07	9.34	9.33	9.34	9.33	39
13:06	9.34	9.34	9.34	9.34	65
13:05	9.34	9.34	9.34	9.34	59
13:04	9.34	9.34	9.34	9.34	52
13:03	9.34	9.34	9.34	9.34	36
13:02	9.34	9.34	9.34	9.34	72
13:01	9.34	9.34	9.34	9.34	36
13:00	9.34	9.34	9.34	9.34	44
12:59	9.34	9.34	9.34	9.34	44
12:58	9.34	9.33	9.34	9.33	52
12:57	9.33	9.33	9.33	9.33	65
12:56	9.33	9.33	9.33	9.33	45
12:55	9.33	9.33	9.33	9.33	44
12:54	9.33	9.33	9.33	9.33	44
12:53	9.33	9.33	9.33	9.33	44
12:52	9.33	9.33	9.33	9.33	64
12:51	9.33	9.33	9.33	9.33	44
12:50	9.33	9.33	9.33	9.33	44
12:49	9.33	9.33	9.33	9.33	44
12:48	9.33	9.33	9.33	9.33	64
12:47	9.33	9.33	9.33	9.33	44
12:46	9.33	9.33	9.33	9.33	44
12:45	9.33	9.33	9.33	9.33	44
12:44	9.33	9.33	9.33	9.33	44
12:43	9.33	9.33	9.33	9.33	64
12:42	9.33	9.33	9.33	9.33	44
12:41	9.33	9.33	9.33	9.33	44
12:40	9.33	9.33	9.33	9.33	44
12:39	9.33	9.33	9.33	9.33	44
12:38	9.33	9.33	9.33	9.33	64
12:37	9.33	9.33	9.33	9.33	44
12:36	9.33	9.33	9.33	9.33	54
12:35	9.33	9.33	9.33	9.33	44
12:34	9.33	9.33	9.33	9.33	64
12:33	9.33	9.33	9.33	9.33	44
12:32	9.33	9.33	9.33	9.33	45
12:31	9.33	9.33	9.33	9.33	44
12:30	9.33	9.33	9.33	9.33	44
12:29	9.33	9.33	9.33	9.33	64
12:28	9.33	9.33	9.33	9.33	44
12:27	9.33	9.33	9.33	9.33	44
12:26	9.33	9.33	9.33	9.33	44
12:25	9.33	9.33	9.33	9.33	44
12:24	9.33	9.33	9.33	9.33	64
12:23	9.33	9.33	9.33	9.33	44
12:22	9.33	9.33	9.33	9.33	50
12:21	9.33	9.33	9.33	9.33	44
12:20	9.33	9.33	9.33	9.33	44
12:19	9.33	9.33	9.33	9.33	64
12:18	9.33	9.33	9.33	9.33	44
12:17	9.33	9.33	9.33	9.33	44
12:16	9.33	9.33	9.33	9.33	494
12:15	9.33	9.33	9.33	9.33	64
12:14	9.33	9.33	9.33	9.33	52
12:13	9.33	9.33	9.33	9.33	46
12:12	9.33	9.33	9.33	9.33	44
12:11	9.33	9.33	9.33	9.33	44
12:10	9.33	9.33	9.33	9.33	64
12:09	9.33	9.33	9.33	9.33	44
12:08	9.33	9.33	9.33	9.33	44
12:07	9.33	9.33	9.33	9.33	44
12:06	9.33	9.33	9.33	9.33	44
12:05	9.33	9.33	9.33	9.33	64
12:04	9.33	9.33	9.33	9.33	54
12:03	9.33	9.33	9.33	9.33	44
12:02	9.33	9.33	9.33	9.33	44
12:01	9.33	9.33	9.33	9.33	64
12:00	9.33	9.33	9.33	9.33	44
11:59	9.33	9.33	9.33	9.33	44
11:58	9.33	9.33	9.33	9.33	44
11:57	9.33	9.33	9.33	9.33	44
11:56	9.33	9.33	9.33	9.32	66
11:55	9.33	9.33	9.33	9.33	44
11:54	9.33	9.33	9.33	9.33	44
11:53	9.34	9.34	9.34	9.34	52
11:52	9.34	9.33	9.34	9.33	44
11:51	9.33	9.33	9.33	9.32	72
11:50	9.33	9.33	9.33	9.33	44
11:49	9.33	9.33	9.33	9.33	44
11:48	9.33	9.33	9.33	9.33	44
11:47	9.33	9.33	9.33	9.33	64
11:46	9.33	9.33	9.33	9.33	494
11:45	9.33	9.33	9.33	9.33	44
11:44	9.33	9.33	9.33	9.33	44
11:43	9.33	9.33	9.33	9.33	44
11:42	9.33	9.33	9.33	9.33	64
11:41	9.33	9.33	9.33	9.33	45
11:40	9.33	9.33	9.33	9.33	45
11:39	9.33	9.33	9.33	9.33	44
11:38	9.33	9.33	9.33	9.33	44
11:37	9.33	9.33	9.33	9.33	20
11:36	9.33	9.33	9.33	9.33	2
11:35	9.33	9.33	9.33	9.33	0
11:34	9.33	9.33	9.33	9.33	0
11:33	9.33	9.33	9.33	9.33	0
11:32	9.33	9.33	9.33	9.33	0
11:31	9.33	9.33	9.33	9.33	35
11:30	9.33	9.33	9.33	9.33	0
11:29	9.33	9.33	9.33	9.33	0
11:28	9.33	9.33	9.33	9.33	8
11:27	9.33	9.33	9.33	9.33	0
11:26	9.33	9.33	9.33	9.33	0
11:25	9.33	9.33	9.33	9.33	0
11:24	9.33	9.33	9.33	9.33	0
11:23	9.33	9.33	9.33	9.33	0
11:22	9.33	9.33	9.33	9.33	0
11:21	9.33	9.33	9.33	9.33	0
11:20	9.33	9.33	9.33	9.33	0
11:19	9.33	9.33	9.33	9.33	3
11:18	9.33	9.33	9.33	9.33	0
11:17	9.33	9.33	9.33	9.33	0
11:16	9.33	9.33	9.33	9.33	0
11:15	9.33	9.33	9.33	9.33	0
11:14	9.33	9.33	9.33	9.33	0
11:13	9.33	9.33	9.33	9.33	0
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	0
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	1
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	55
10:55	9.33	9.33	9.33	9.33	0
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	0
10:52	9.33	9.33	9.33	9.33	0
10:51	9.33	9.33	9.33	9.33	3
10:50	9.33	9.33	9.33	9.33	0
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	0
10:47	9.33	9.33	9.33	9.33	0
10:46	9.33	9.33	9.33	9.33	0
10:45	9.33	9.33	9.33	9.33	30
10:44	9.33	9.33	9.33	9.33	0
10:43	9.33	9.33	9.33	9.33	0
10:42	9.33	9.33	9.33	9.33	0
10:41	9.33	9.33	9.33	9.33	0
10:40	9.33	9.33	9.33	9.33	0
10:39	9.33	9.33	9.33	9.33	0
10:38	9.33	9.33	9.33	9.33	0
10:37	9.33	9.33	9.33	9.33	0
10:36	9.33	9.33	9.33	9.33	0
10:35	9.33	9.33	9.33	9.33	0
10:34	9.33	9.33	9.33	9.33	0
10:33	9.33	9.33	9.33	9.33	3
10:32	9.33	9.33	9.33	9.33	0
10:31	9.33	9.33	9.33	9.33	1
10:30	9.34	9.34	9.34	9.34	12
10:29	9.33	9.33	9.33	9.33	0
10:28	9.33	9.33	9.33	9.33	2
10:27	9.33	9.33	9.33	9.33	5
10:26	9.33	9.33	9.33	9.33	2
10:25	9.33	9.33	9.33	9.33	0
10:24	9.33	9.33	9.33	9.33	3
10:23	9.33	9.33	9.33	9.33	0
10:22	9.33	9.33	9.33	9.33	81
10:21	9.33	9.33	9.33	9.33	0
10:20	9.33	9.33	9.33	9.33	30
10:19	9.33	9.33	9.33	9.33	0
10:18	9.33	9.33	9.33	9.33	0
10:17	9.33	9.33	9.33	9.33	0
10:16	9.33	9.33	9.33	9.33	0
10:15	9.33	9.33	9.33	9.33	0
10:14	9.33	9.33	9.33	9.33	4
10:13	9.33	9.33	9.33	9.33	0
10:12	9.33	9.33	9.33	9.33	1
10:11	9.33	9.33	9.33	9.33	120
10:10	9.33	9.33	9.33	9.33	0
10:09	9.33	9.33	9.33	9.33	0
10:08	9.33	9.33	9.33	9.33	0
10:07	9.33	9.33	9.33	9.33	0
10:06	9.33	9.33	9.33	9.33	0
10:05	9.33	9.33	9.33	9.33	0
10:04	9.33	9.33	9.33	9.33	0
10:03	9.33	9.33	9.33	9.33	0
10:02	9.33	9.33	9.33	9.33	0
10:01	9.33	9.33	9.33	9.33	0
10:00	9.33	9.33	9.33	9.33	0
09:59	9.33	9.33	9.33	9.33	0
09:58	9.33	9.33	9.33	9.33	0
09:57	9.33	9.33	9.33	9.33	0
09:56	9.33	9.33	9.33	9.33	0
09:55	9.33	9.33	9.33	9.33	0
09:54	9.33	9.33	9.33	9.33	0
09:53	9.33	9.33	9.33	9.33	14
09:52	9.33	9.33	9.33	9.33	0
09:51	9.33	9.33	9.33	9.33	8
09:50	9.33	9.33	9.33	9.33	49
09:49	9.34	9.34	9.34	9.34	0
09:48	9.34	9.34	9.34	9.34	0
09:47	9.34	9.34	9.34	9.34	0
09:46	9.34	9.34	9.34	9.34	0
09:45	9.34	9.34	9.34	9.34	0
09:44	9.34	9.34	9.34	9.34	0
09:43	9.34	9.34	9.34	9.34	0
09:42	9.34	9.34	9.34	9.34	0
09:41	9.34	9.34	9.34	9.34	0
09:40	9.34	9.34	9.34	9.34	31
09:39	9.34	9.34	9.34	9.34	0
09:38	9.34	9.34	9.34	9.34	0
09:37	9.34	9.34	9.34	9.34	0
09:36	9.34	9.34	9.34	9.34	0
09:35	9.34	9.34	9.34	9.34	0
09:34	9.34	9.34	9.34	9.34	0
09:33	9.34	9.34	9.34	9.34	2
09:32	9.33	9.33	9.33	9.33	0
09:31	9.33	9.33	9.33	9.33	0
09:30	9.33	9.33	9.33	9.33	5
09:29	9.33	9.33	9.33	9.33	0
09:28	9.33	9.33	9.33	9.33	0
09:27	9.33	9.33	9.33	9.33	21
09:26	9.33	9.33	9.33	9.33	1
09:25	9.33	9.33	9.33	9.33	0
09:24	9.33	9.33	9.33	9.33	0
09:23	9.33	9.33	9.33	9.33	0
09:22	9.33	9.33	9.33	9.33	0
09:21	9.33	9.33	9.33	9.33	0
09:20	9.33	9.33	9.33	9.33	0
09:19	9.33	9.33	9.33	9.33	0
09:18	9.33	9.33	9.33	9.33	10
09:17	9.33	9.33	9.33	9.33	0
09:16	9.33	9.33	9.33	9.33	50
09:15	9.33	9.32	9.33	9.32	51
09:14	9.32	9.32	9.32	9.32	0
09:13	9.32	9.32	9.32	9.32	0
09:12	9.32	9.33	9.33	9.32	150
09:11	9.33	9.33	9.33	9.33	0
09:10	9.33	9.33	9.33	9.33	0
09:09	9.33	9.33	9.33	9.33	0
09:08	9.33	9.34	9.34	9.33	20
09:07	9.34	9.34	9.34	9.34	2
09:06	9.34	9.34	9.34	9.34	0
09:05	9.34	9.34	9.34	9.34	0
09:04	9.34	9.34	9.34	9.34	6
09:03	9.34	9.34	9.34	9.34	0
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	11

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)