成交	21.39	昨收	21.49
漲跌	-0.10	開盤	21.47
漲跌幅	-0.47%	最高	21.48
買進	21.34	最低	21.26
賣出	21.38	單量	1
漲停價	0.00	總量	793
跌停價	0.00	昨量	853

委買價	委買量	委賣價	委賣量
21.34	1	21.38	107
21.33	250	21.39	166
21.32	453	21.40	360
21.31	251	21.41	64
21.30	100	21.42	1

時間	成交	開	高	低	量
13:30	21.39	21.39	21.39	21.39	0
13:29	21.39	21.39	21.39	21.39	0
13:28	21.39	21.39	21.39	21.39	0
13:27	21.39	21.39	21.39	21.39	0
13:26	21.39	21.39	21.39	21.39	0
13:25	21.39	21.39	21.39	21.39	0
13:24	21.39	21.39	21.39	21.39	0
13:23	21.39	21.39	21.39	21.39	0
13:22	21.39	21.39	21.39	21.39	0
13:21	21.39	21.39	21.39	21.39	0
13:20	21.39	21.39	21.39	21.39	0
13:19	21.39	21.39	21.39	21.39	0
13:18	21.39	21.39	21.39	21.39	0
13:17	21.39	21.39	21.39	21.39	0
13:16	21.39	21.39	21.39	21.39	0
13:15	21.39	21.39	21.39	21.39	0
13:14	21.39	21.39	21.39	21.39	0
13:13	21.39	21.39	21.39	21.39	51
13:12	21.42	21.42	21.42	21.42	0
13:11	21.42	21.42	21.42	21.42	0
13:10	21.42	21.42	21.42	21.42	0
13:09	21.42	21.42	21.42	21.42	162
13:08	21.48	21.48	21.48	21.48	0
13:07	21.48	21.48	21.48	21.48	0
13:06	21.48	21.48	21.48	21.48	0
13:05	21.48	21.48	21.48	21.48	0
13:04	21.48	21.48	21.48	21.48	0
13:03	21.48	21.48	21.48	21.48	0
13:02	21.48	21.48	21.48	21.48	111
13:01	21.46	21.42	21.46	21.42	237
13:00	21.4	21.4	21.4	21.4	0
12:59	21.4	21.4	21.4	21.4	0
12:58	21.4	21.4	21.4	21.4	0
12:57	21.4	21.4	21.4	21.4	0
12:56	21.4	21.4	21.4	21.4	0
12:55	21.4	21.4	21.4	21.4	0
12:54	21.4	21.4	21.4	21.4	1
12:53	21.39	21.39	21.39	21.39	0
12:52	21.39	21.42	21.42	21.39	2
12:51	21.4	21.4	21.4	21.4	7
12:50	21.39	21.39	21.39	21.39	2
12:49	21.37	21.37	21.37	21.37	0
12:48	21.37	21.37	21.37	21.37	0
12:47	21.37	21.37	21.37	21.37	2
12:46	21.37	21.37	21.37	21.37	1
12:45	21.35	21.35	21.35	21.35	0
12:44	21.35	21.35	21.35	21.35	0
12:43	21.35	21.35	21.35	21.35	0
12:42	21.35	21.35	21.35	21.35	1
12:41	21.35	21.35	21.35	21.35	1
12:40	21.36	21.36	21.36	21.36	0
12:39	21.36	21.36	21.36	21.36	0
12:38	21.36	21.36	21.36	21.36	0
12:37	21.36	21.36	21.36	21.36	5
12:36	21.34	21.34	21.34	21.34	0
12:35	21.34	21.34	21.34	21.34	0
12:34	21.34	21.34	21.34	21.34	0
12:33	21.34	21.34	21.34	21.34	15
12:32	21.38	21.38	21.38	21.38	1
12:31	21.37	21.35	21.37	21.35	13
12:30	21.34	21.34	21.34	21.34	2
12:29	21.33	21.33	21.33	21.33	0
12:28	21.33	21.33	21.33	21.33	0
12:27	21.33	21.33	21.33	21.33	0
12:26	21.33	21.33	21.33	21.33	0
12:25	21.33	21.33	21.33	21.33	0
12:24	21.33	21.33	21.33	21.33	0
12:23	21.33	21.33	21.33	21.33	0
12:22	21.33	21.33	21.33	21.33	0
12:21	21.33	21.33	21.33	21.33	0
12:20	21.33	21.33	21.33	21.33	1
12:19	21.32	21.32	21.32	21.32	0
12:18	21.32	21.32	21.32	21.32	2
12:17	21.32	21.31	21.32	21.31	3
12:16	21.3	21.3	21.3	21.3	1
12:15	21.31	21.31	21.31	21.31	0
12:14	21.31	21.31	21.31	21.31	0
12:13	21.31	21.31	21.31	21.31	0
12:12	21.31	21.31	21.31	21.31	0
12:11	21.31	21.31	21.31	21.31	1
12:10	21.32	21.32	21.32	21.32	0
12:09	21.32	21.32	21.32	21.32	0
12:08	21.32	21.32	21.32	21.32	0
12:07	21.32	21.32	21.32	21.32	0
12:06	21.32	21.32	21.32	21.32	0
12:05	21.32	21.32	21.32	21.32	0
12:04	21.32	21.32	21.32	21.32	0
12:03	21.32	21.32	21.32	21.32	0
12:02	21.32	21.32	21.32	21.32	0
12:01	21.32	21.32	21.32	21.32	0
12:00	21.32	21.32	21.32	21.32	0
11:59	21.32	21.32	21.32	21.32	0
11:58	21.32	21.32	21.32	21.32	0
11:57	21.32	21.32	21.32	21.32	0
11:56	21.32	21.32	21.32	21.32	0
11:55	21.32	21.32	21.32	21.32	0
11:54	21.32	21.32	21.32	21.32	0
11:53	21.32	21.32	21.32	21.32	0
11:52	21.32	21.32	21.32	21.32	0
11:51	21.32	21.32	21.32	21.32	0
11:50	21.32	21.32	21.32	21.32	0
11:49	21.32	21.32	21.32	21.32	0
11:48	21.32	21.32	21.32	21.32	0
11:47	21.32	21.32	21.32	21.32	0
11:46	21.32	21.32	21.32	21.32	0
11:45	21.32	21.32	21.32	21.32	0
11:44	21.32	21.32	21.32	21.32	0
11:43	21.32	21.32	21.32	21.32	0
11:42	21.32	21.32	21.32	21.32	0
11:41	21.32	21.32	21.32	21.32	30
11:40	21.32	21.32	21.32	21.32	0
11:39	21.32	21.32	21.32	21.32	0
11:38	21.32	21.32	21.32	21.32	1
11:37	21.32	21.32	21.32	21.32	0
11:36	21.32	21.32	21.32	21.32	0
11:35	21.32	21.32	21.32	21.32	1
11:34	21.32	21.32	21.32	21.32	0
11:33	21.32	21.32	21.32	21.32	1
11:32	21.32	21.32	21.32	21.32	0
11:31	21.32	21.29	21.32	21.29	21
11:30	21.28	21.28	21.28	21.28	0
11:29	21.28	21.28	21.28	21.28	0
11:28	21.28	21.28	21.28	21.28	0
11:27	21.28	21.28	21.28	21.28	0
11:26	21.28	21.28	21.28	21.28	0
11:25	21.28	21.28	21.28	21.28	0
11:24	21.28	21.28	21.28	21.28	0
11:23	21.28	21.28	21.28	21.28	0
11:22	21.28	21.28	21.28	21.28	0
11:21	21.28	21.28	21.28	21.28	0
11:20	21.28	21.28	21.28	21.28	0
11:19	21.28	21.28	21.28	21.28	0
11:18	21.28	21.28	21.28	21.28	0
11:17	21.28	21.28	21.28	21.28	0
11:16	21.28	21.28	21.28	21.28	0
11:15	21.28	21.28	21.28	21.28	0
11:14	21.28	21.28	21.28	21.28	19
11:13	21.31	21.31	21.31	21.31	0
11:12	21.31	21.31	21.31	21.31	0
11:11	21.31	21.31	21.31	21.31	0
11:10	21.31	21.31	21.31	21.31	0
11:09	21.31	21.31	21.31	21.31	0
11:08	21.31	21.31	21.31	21.31	0
11:07	21.31	21.31	21.31	21.31	0
11:06	21.31	21.31	21.31	21.31	0
11:05	21.31	21.31	21.31	21.31	0
11:04	21.31	21.31	21.31	21.31	0
11:03	21.31	21.31	21.31	21.31	0
11:02	21.31	21.31	21.31	21.31	0
11:01	21.31	21.31	21.31	21.31	0
11:00	21.31	21.31	21.31	21.31	0
10:59	21.31	21.31	21.31	21.31	0
10:58	21.31	21.31	21.31	21.31	0
10:57	21.31	21.31	21.31	21.31	0
10:56	21.31	21.31	21.31	21.31	0
10:55	21.31	21.31	21.31	21.31	0
10:54	21.31	21.31	21.31	21.31	0
10:53	21.31	21.31	21.31	21.31	0
10:52	21.31	21.31	21.31	21.31	0
10:51	21.31	21.31	21.31	21.31	0
10:50	21.31	21.31	21.31	21.31	0
10:49	21.31	21.31	21.31	21.31	0
10:48	21.31	21.31	21.31	21.31	0
10:47	21.31	21.31	21.31	21.31	0
10:46	21.31	21.31	21.31	21.31	0
10:45	21.31	21.31	21.31	21.31	0
10:44	21.31	21.31	21.31	21.31	0
10:43	21.31	21.31	21.31	21.31	0
10:42	21.31	21.31	21.31	21.31	0
10:41	21.31	21.31	21.31	21.31	0
10:40	21.31	21.31	21.31	21.31	0
10:39	21.31	21.31	21.31	21.31	1
10:38	21.3	21.3	21.3	21.3	0
10:37	21.3	21.3	21.3	21.3	0
10:36	21.3	21.3	21.3	21.3	2
10:35	21.28	21.28	21.28	21.28	0
10:34	21.28	21.28	21.28	21.28	0
10:33	21.28	21.28	21.28	21.28	2
10:32	21.26	21.26	21.26	21.26	0
10:31	21.26	21.26	21.26	21.26	0
10:30	21.26	21.26	21.26	21.26	10
10:29	21.26	21.26	21.26	21.26	0
10:28	21.26	21.26	21.26	21.26	0
10:27	21.26	21.26	21.26	21.26	0
10:26	21.26	21.26	21.26	21.26	0
10:25	21.26	21.26	21.26	21.26	11
10:24	21.28	21.28	21.28	21.28	0
10:23	21.28	21.28	21.28	21.28	0
10:22	21.28	21.28	21.28	21.28	0
10:21	21.28	21.28	21.28	21.28	0
10:20	21.28	21.28	21.28	21.28	0
10:19	21.28	21.28	21.28	21.28	0
10:18	21.28	21.28	21.28	21.28	0
10:17	21.28	21.28	21.28	21.28	0
10:16	21.28	21.28	21.28	21.28	0
10:15	21.28	21.28	21.28	21.28	0
10:14	21.28	21.28	21.28	21.28	0
10:13	21.28	21.28	21.28	21.28	0
10:12	21.28	21.28	21.28	21.28	0
10:11	21.28	21.28	21.28	21.28	0
10:10	21.28	21.28	21.28	21.28	0
10:09	21.28	21.28	21.28	21.28	0
10:08	21.28	21.28	21.28	21.28	0
10:07	21.28	21.28	21.28	21.28	0
10:06	21.28	21.28	21.28	21.28	2
10:05	21.3	21.3	21.3	21.3	6
10:04	21.36	21.36	21.36	21.36	0
10:03	21.36	21.36	21.36	21.36	0
10:02	21.36	21.36	21.36	21.36	0
10:01	21.36	21.36	21.36	21.36	0
10:00	21.36	21.36	21.36	21.36	0
09:59	21.36	21.36	21.36	21.36	0
09:58	21.36	21.36	21.36	21.36	7
09:57	21.28	21.28	21.28	21.28	0
09:56	21.28	21.28	21.28	21.28	0
09:55	21.28	21.28	21.28	21.28	0
09:54	21.28	21.28	21.28	21.28	0
09:53	21.28	21.28	21.28	21.28	0
09:52	21.28	21.28	21.28	21.28	0
09:51	21.28	21.28	21.28	21.28	0
09:50	21.28	21.28	21.28	21.28	0
09:49	21.28	21.28	21.28	21.28	0
09:48	21.28	21.28	21.28	21.28	0
09:47	21.28	21.28	21.28	21.28	2
09:46	21.28	21.28	21.28	21.28	11
09:45	21.27	21.27	21.27	21.27	0
09:44	21.27	21.27	21.27	21.27	0
09:43	21.27	21.27	21.27	21.27	0
09:42	21.27	21.27	21.27	21.27	0
09:41	21.27	21.27	21.27	21.27	0
09:40	21.27	21.27	21.27	21.27	0
09:39	21.27	21.27	21.27	21.27	0
09:38	21.27	21.27	21.27	21.27	0
09:37	21.27	21.27	21.27	21.27	0
09:36	21.27	21.27	21.27	21.27	0
09:35	21.27	21.27	21.27	21.27	0
09:34	21.27	21.27	21.27	21.27	0
09:33	21.27	21.27	21.27	21.27	0
09:32	21.27	21.27	21.27	21.27	0
09:31	21.27	21.27	21.27	21.27	0
09:30	21.27	21.27	21.27	21.27	0
09:29	21.27	21.27	21.27	21.27	0
09:28	21.27	21.27	21.27	21.27	0
09:27	21.27	21.27	21.27	21.27	0
09:26	21.27	21.27	21.27	21.27	5
09:25	21.31	21.31	21.31	21.31	0
09:24	21.31	21.31	21.31	21.31	0
09:23	21.31	21.31	21.31	21.31	0
09:22	21.31	21.31	21.31	21.31	0
09:21	21.31	21.31	21.31	21.31	0
09:20	21.31	21.31	21.31	21.31	0
09:19	21.31	21.31	21.31	21.31	0
09:18	21.31	21.31	21.31	21.31	0
09:17	21.31	21.31	21.31	21.31	2
09:16	21.3	21.3	21.3	21.3	0
09:15	21.3	21.3	21.3	21.3	0
09:14	21.3	21.3	21.3	21.3	0
09:13	21.3	21.3	21.3	21.3	21
09:12	21.3	21.3	21.3	21.3	0
09:11	21.3	21.3	21.3	21.3	0
09:10	21.3	21.3	21.3	21.3	0
09:09	21.3	21.3	21.3	21.3	0
09:08	21.3	21.3	21.3	21.3	2
09:07	21.26	21.26	21.26	21.26	0
09:06	21.26	21.26	21.26	21.26	2
09:05	21.47	21.47	21.47	21.47	0
09:04	21.47	21.47	21.47	21.47	0
09:03	21.47	21.47	21.47	21.47	0
09:02	21.47	21.47	21.47	21.47	0
09:01	21.47	21.47	21.47	21.47	12

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)