成交	19.43	昨收	19.40
漲跌	0.03	開盤	19.48
漲跌幅	0.15%	最高	19.48
買進	19.42	最低	19.38
賣出	19.43	單量	5
漲停價	0.00	總量	387
跌停價	0.00	昨量	752

委買價	委買量	委賣價	委賣量
19.42	318	19.43	12
19.41	88	19.44	91
19.40	365	19.45	87
19.39	101	19.46	160
19.38	113	19.47	208

時間	成交	開	高	低	量
13:30	19.43	19.43	19.43	19.43	53
13:29	19.41	19.41	19.41	19.41	0
13:28	19.41	19.41	19.41	19.41	0
13:27	19.41	19.41	19.41	19.41	0
13:26	19.41	19.41	19.41	19.41	0
13:25	19.41	19.41	19.41	19.41	0
13:24	19.41	19.41	19.41	19.41	0
13:23	19.41	19.41	19.41	19.41	0
13:22	19.41	19.41	19.41	19.41	0
13:21	19.41	19.41	19.41	19.41	0
13:20	19.41	19.41	19.41	19.41	0
13:19	19.41	19.41	19.41	19.41	0
13:18	19.41	19.41	19.41	19.41	0
13:17	19.41	19.41	19.41	19.41	0
13:16	19.41	19.41	19.41	19.41	7
13:15	19.41	19.41	19.41	19.41	4
13:14	19.41	19.41	19.41	19.41	0
13:13	19.41	19.41	19.41	19.41	2
13:12	19.42	19.42	19.42	19.42	2
13:11	19.43	19.43	19.43	19.43	1
13:10	19.44	19.44	19.44	19.44	8
13:09	19.44	19.44	19.44	19.44	0
13:08	19.44	19.44	19.44	19.44	0
13:07	19.44	19.44	19.44	19.44	2
13:06	19.44	19.44	19.44	19.44	2
13:05	19.45	19.45	19.45	19.45	0
13:04	19.45	19.45	19.45	19.45	0
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	0
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.45	19.45	0
12:53	19.45	19.45	19.45	19.45	0
12:52	19.45	19.45	19.45	19.45	0
12:51	19.45	19.45	19.45	19.45	0
12:50	19.45	19.45	19.45	19.45	0
12:49	19.45	19.45	19.45	19.45	0
12:48	19.45	19.45	19.45	19.45	0
12:47	19.45	19.45	19.45	19.45	1
12:46	19.45	19.45	19.45	19.45	0
12:45	19.45	19.45	19.45	19.45	0
12:44	19.45	19.45	19.45	19.45	0
12:43	19.45	19.45	19.45	19.45	0
12:42	19.45	19.45	19.45	19.45	1
12:41	19.45	19.45	19.45	19.45	0
12:40	19.45	19.45	19.45	19.45	0
12:39	19.45	19.45	19.45	19.45	0
12:38	19.45	19.45	19.45	19.45	7
12:37	19.45	19.45	19.45	19.45	0
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	0
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.46	19.46	19.45	2
12:30	19.45	19.45	19.45	19.45	0
12:29	19.45	19.45	19.45	19.45	0
12:28	19.45	19.45	19.45	19.45	0
12:27	19.45	19.45	19.45	19.45	2
12:26	19.45	19.45	19.45	19.45	0
12:25	19.45	19.45	19.45	19.45	2
12:24	19.46	19.46	19.46	19.46	0
12:23	19.46	19.46	19.46	19.46	1
12:22	19.46	19.46	19.46	19.46	0
12:21	19.46	19.46	19.46	19.46	0
12:20	19.46	19.46	19.46	19.46	0
12:19	19.46	19.46	19.46	19.46	0
12:18	19.46	19.46	19.46	19.46	0
12:17	19.46	19.46	19.46	19.46	0
12:16	19.46	19.46	19.46	19.46	0
12:15	19.46	19.46	19.46	19.46	0
12:14	19.46	19.46	19.46	19.46	0
12:13	19.46	19.46	19.46	19.46	0
12:12	19.46	19.46	19.46	19.46	0
12:11	19.46	19.46	19.46	19.46	0
12:10	19.46	19.46	19.46	19.46	1
12:09	19.46	19.46	19.46	19.46	0
12:08	19.46	19.46	19.46	19.46	0
12:07	19.46	19.46	19.46	19.46	0
12:06	19.46	19.46	19.46	19.46	0
12:05	19.46	19.46	19.46	19.46	0
12:04	19.46	19.46	19.46	19.46	0
12:03	19.46	19.46	19.46	19.46	6
12:02	19.45	19.45	19.45	19.45	0
12:01	19.45	19.45	19.45	19.45	0
12:00	19.45	19.45	19.45	19.45	0
11:59	19.45	19.45	19.45	19.45	2
11:58	19.46	19.46	19.46	19.46	5
11:57	19.47	19.47	19.47	19.47	0
11:56	19.47	19.47	19.47	19.47	0
11:55	19.47	19.47	19.47	19.47	0
11:54	19.47	19.47	19.47	19.47	1
11:53	19.48	19.48	19.48	19.48	0
11:52	19.48	19.48	19.48	19.48	0
11:51	19.48	19.48	19.48	19.48	0
11:50	19.48	19.48	19.48	19.48	0
11:49	19.48	19.48	19.48	19.48	1
11:48	19.47	19.47	19.47	19.47	0
11:47	19.47	19.47	19.47	19.47	0
11:46	19.47	19.47	19.47	19.47	0
11:45	19.47	19.47	19.47	19.47	0
11:44	19.47	19.47	19.47	19.47	0
11:43	19.47	19.47	19.47	19.47	0
11:42	19.47	19.47	19.47	19.47	0
11:41	19.47	19.47	19.47	19.47	0
11:40	19.47	19.47	19.47	19.47	0
11:39	19.47	19.47	19.47	19.47	0
11:38	19.47	19.47	19.47	19.47	0
11:37	19.47	19.47	19.47	19.47	0
11:36	19.47	19.47	19.47	19.47	0
11:35	19.47	19.47	19.47	19.47	2
11:34	19.48	19.48	19.48	19.48	0
11:33	19.48	19.48	19.48	19.48	0
11:32	19.48	19.48	19.48	19.48	0
11:31	19.48	19.48	19.48	19.48	1
11:30	19.46	19.46	19.46	19.46	0
11:29	19.46	19.46	19.46	19.46	0
11:28	19.46	19.48	19.48	19.46	5
11:27	19.47	19.47	19.47	19.47	0
11:26	19.47	19.47	19.47	19.47	0
11:25	19.47	19.47	19.47	19.47	0
11:24	19.47	19.47	19.47	19.47	0
11:23	19.47	19.47	19.47	19.47	0
11:22	19.47	19.47	19.47	19.47	1
11:21	19.47	19.47	19.48	19.47	3
11:20	19.46	19.46	19.46	19.46	0
11:19	19.46	19.46	19.46	19.46	0
11:18	19.46	19.46	19.46	19.46	0
11:17	19.46	19.46	19.46	19.46	0
11:16	19.46	19.46	19.46	19.46	0
11:15	19.46	19.46	19.46	19.46	0
11:14	19.46	19.46	19.46	19.46	0
11:13	19.46	19.46	19.46	19.46	0
11:12	19.46	19.46	19.46	19.46	1
11:11	19.46	19.46	19.46	19.46	0
11:10	19.46	19.46	19.46	19.46	2
11:09	19.46	19.46	19.46	19.46	1
11:08	19.48	19.48	19.48	19.48	0
11:07	19.48	19.48	19.48	19.48	1
11:06	19.46	19.46	19.46	19.46	0
11:05	19.46	19.46	19.46	19.46	0
11:04	19.46	19.46	19.46	19.46	0
11:03	19.46	19.46	19.46	19.46	0
11:02	19.46	19.46	19.46	19.46	0
11:01	19.46	19.46	19.46	19.46	0
11:00	19.46	19.46	19.46	19.46	0
10:59	19.46	19.46	19.46	19.46	0
10:58	19.46	19.46	19.46	19.46	0
10:57	19.46	19.46	19.46	19.46	0
10:56	19.46	19.46	19.46	19.46	7
10:55	19.48	19.48	19.48	19.48	0
10:54	19.48	19.48	19.48	19.48	0
10:53	19.48	19.48	19.48	19.48	0
10:52	19.48	19.48	19.48	19.48	0
10:51	19.48	19.48	19.48	19.48	0
10:50	19.48	19.48	19.48	19.48	0
10:49	19.48	19.48	19.48	19.48	0
10:48	19.48	19.48	19.48	19.48	0
10:47	19.48	19.48	19.48	19.48	0
10:46	19.48	19.48	19.48	19.48	1
10:45	19.46	19.46	19.46	19.46	0
10:44	19.46	19.46	19.46	19.46	0
10:43	19.46	19.46	19.46	19.46	0
10:42	19.46	19.46	19.46	19.46	0
10:41	19.46	19.46	19.46	19.46	3
10:40	19.45	19.45	19.45	19.45	2
10:39	19.46	19.46	19.46	19.46	3
10:38	19.48	19.48	19.48	19.48	0
10:37	19.48	19.48	19.48	19.48	0
10:36	19.48	19.48	19.48	19.48	0
10:35	19.48	19.48	19.48	19.48	3
10:34	19.48	19.48	19.48	19.48	0
10:33	19.48	19.48	19.48	19.48	0
10:32	19.48	19.48	19.48	19.48	0
10:31	19.48	19.48	19.48	19.48	0
10:30	19.48	19.48	19.48	19.48	0
10:29	19.48	19.48	19.48	19.48	2
10:28	19.48	19.48	19.48	19.48	0
10:27	19.48	19.48	19.48	19.48	0
10:26	19.48	19.48	19.48	19.48	0
10:25	19.48	19.48	19.48	19.48	1
10:24	19.48	19.48	19.48	19.48	0
10:23	19.48	19.48	19.48	19.48	0
10:22	19.48	19.48	19.48	19.48	0
10:21	19.48	19.48	19.48	19.48	0
10:20	19.48	19.48	19.48	19.48	0
10:19	19.48	19.48	19.48	19.48	0
10:18	19.48	19.48	19.48	19.48	0
10:17	19.48	19.48	19.48	19.48	0
10:16	19.48	19.48	19.48	19.48	0
10:15	19.48	19.48	19.48	19.48	0
10:14	19.48	19.48	19.48	19.48	0
10:13	19.48	19.48	19.48	19.48	0
10:12	19.48	19.48	19.48	19.48	0
10:11	19.48	19.48	19.48	19.48	0
10:10	19.48	19.48	19.48	19.48	0
10:09	19.48	19.48	19.48	19.48	0
10:08	19.48	19.48	19.48	19.48	0
10:07	19.48	19.48	19.48	19.48	0
10:06	19.48	19.48	19.48	19.48	0
10:05	19.48	19.48	19.48	19.48	27
10:04	19.49	19.49	19.49	19.49	1
10:03	19.48	19.48	19.48	19.48	0
10:02	19.48	19.48	19.48	19.48	23
10:01	19.49	19.49	19.49	19.49	1
10:00	19.46	19.46	19.46	19.46	0
09:59	19.46	19.46	19.46	19.46	0
09:58	19.46	19.46	19.46	19.46	0
09:57	19.46	19.46	19.46	19.46	0
09:56	19.46	19.46	19.46	19.46	19
09:55	19.48	19.48	19.48	19.48	0
09:54	19.48	19.48	19.48	19.48	3
09:53	19.5	19.5	19.5	19.5	0
09:52	19.5	19.5	19.5	19.5	0
09:51	19.5	19.5	19.5	19.5	1
09:50	19.5	19.5	19.5	19.5	0
09:49	19.5	19.5	19.5	19.5	0
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	6
09:46	19.5	19.5	19.5	19.5	1
09:45	19.5	19.5	19.5	19.5	0
09:44	19.5	19.5	19.5	19.5	0
09:43	19.5	19.5	19.5	19.5	1
09:42	19.49	19.49	19.49	19.49	1
09:41	19.48	19.48	19.48	19.48	0
09:40	19.48	19.48	19.48	19.48	1
09:39	19.48	19.48	19.48	19.48	6
09:38	19.45	19.45	19.45	19.45	0
09:37	19.45	19.45	19.45	19.45	0
09:36	19.45	19.45	19.45	19.45	5
09:35	19.45	19.45	19.45	19.45	0
09:34	19.45	19.45	19.45	19.45	5
09:33	19.45	19.45	19.45	19.45	20
09:32	19.45	19.45	19.45	19.45	0
09:31	19.45	19.45	19.45	19.45	3
09:30	19.41	19.41	19.41	19.41	0
09:29	19.41	19.41	19.41	19.41	0
09:28	19.41	19.41	19.41	19.41	0
09:27	19.41	19.41	19.41	19.41	0
09:26	19.41	19.41	19.41	19.41	2
09:25	19.4	19.4	19.4	19.4	0
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	1
09:21	19.38	19.38	19.38	19.38	0
09:20	19.38	19.38	19.38	19.38	0
09:19	19.38	19.38	19.38	19.38	1
09:18	19.38	19.38	19.38	19.38	0
09:17	19.38	19.38	19.38	19.38	0
09:16	19.38	19.38	19.38	19.38	15
09:15	19.4	19.4	19.4	19.4	9
09:14	19.4	19.4	19.4	19.4	1
09:13	19.4	19.4	19.4	19.4	2
09:12	19.41	19.41	19.41	19.41	1
09:11	19.41	19.41	19.41	19.41	1
09:10	19.38	19.4	19.4	19.38	8
09:09	19.4	19.4	19.4	19.4	0
09:08	19.4	19.39	19.4	19.39	29
09:07	19.39	19.39	19.39	19.39	1
09:06	19.39	19.39	19.39	19.39	0
09:05	19.39	19.4	19.4	19.39	14
09:04	19.4	19.4	19.4	19.4	1
09:03	19.4	19.4	19.4	19.4	1
09:02	19.4	19.4	19.4	19.4	1
09:01	19.4	19.48	19.48	19.4	23

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)