成交	14.15	昨收	14.23
漲跌	-0.08	開盤	14.20
漲跌幅	-0.56%	最高	14.20
買進	14.15	最低	14.14
賣出	14.16	單量	467
漲停價	0.00	總量	5344
跌停價	0.00	昨量	3690

委買價	委買量	委賣價	委賣量
14.15	174	14.16	704
14.14	978	14.17	1208
14.13	1337	14.18	528
14.12	2060	14.19	528
14.11	1435	14.20	11

時間	成交	開	高	低	量
13:30	14.15	14.15	14.15	14.15	467
13:29	14.15	14.15	14.15	14.15	0
13:28	14.15	14.15	14.15	14.15	0
13:27	14.15	14.15	14.15	14.15	0
13:26	14.15	14.15	14.15	14.15	0
13:25	14.15	14.15	14.15	14.15	0
13:24	14.15	14.15	14.15	14.15	0
13:23	14.15	14.15	14.15	14.15	0
13:22	14.15	14.15	14.15	14.15	0
13:21	14.15	14.15	14.15	14.15	0
13:20	14.15	14.15	14.15	14.15	24
13:19	14.14	14.14	14.14	14.14	0
13:18	14.14	14.14	14.14	14.14	0
13:17	14.14	14.14	14.14	14.14	70
13:16	14.14	14.14	14.14	14.14	50
13:15	14.14	14.14	14.14	14.14	0
13:14	14.14	14.14	14.14	14.14	111
13:13	14.14	14.15	14.15	14.14	6
13:12	14.15	14.15	14.15	14.15	0
13:11	14.15	14.15	14.15	14.15	4
13:10	14.15	14.15	14.15	14.15	71
13:09	14.14	14.14	14.14	14.14	10
13:08	14.15	14.14	14.15	14.14	62
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.15	14.15	0
13:05	14.15	14.15	14.15	14.15	0
13:04	14.15	14.15	14.15	14.15	12
13:03	14.15	14.15	14.15	14.15	0
13:02	14.15	14.15	14.15	14.15	0
13:01	14.15	14.15	14.15	14.15	0
13:00	14.15	14.15	14.15	14.15	15
12:59	14.15	14.15	14.15	14.15	0
12:58	14.15	14.15	14.15	14.15	2
12:57	14.15	14.15	14.15	14.15	0
12:56	14.15	14.15	14.15	14.15	0
12:55	14.15	14.15	14.15	14.15	0
12:54	14.15	14.15	14.15	14.15	0
12:53	14.15	14.15	14.15	14.15	2
12:52	14.15	14.15	14.15	14.15	0
12:51	14.15	14.15	14.15	14.15	0
12:50	14.15	14.15	14.15	14.15	51
12:49	14.15	14.15	14.15	14.15	0
12:48	14.15	14.15	14.15	14.15	2
12:47	14.15	14.15	14.15	14.15	4
12:46	14.15	14.15	14.15	14.15	0
12:45	14.15	14.15	14.15	14.15	12
12:44	14.15	14.15	14.15	14.15	62
12:43	14.15	14.15	14.15	14.15	0
12:42	14.15	14.15	14.15	14.15	0
12:41	14.15	14.15	14.15	14.15	0
12:40	14.15	14.15	14.15	14.15	1
12:39	14.15	14.15	14.15	14.15	0
12:38	14.15	14.15	14.15	14.15	0
12:37	14.15	14.15	14.15	14.15	0
12:36	14.15	14.15	14.15	14.15	10
12:35	14.15	14.15	14.15	14.15	0
12:34	14.15	14.15	14.15	14.15	2
12:33	14.15	14.15	14.15	14.15	4
12:32	14.15	14.15	14.15	14.15	2
12:31	14.16	14.16	14.16	14.16	11
12:30	14.15	14.15	14.15	14.15	0
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	2
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	1
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	2
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	1
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	1
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	2
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	5
12:12	14.15	14.15	14.15	14.15	0
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	2
12:06	14.15	14.15	14.15	14.15	3
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	31
12:01	14.15	14.15	14.15	14.15	6
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	13
11:55	14.14	14.14	14.14	14.14	0
11:54	14.14	14.14	14.14	14.14	1
11:53	14.15	14.15	14.15	14.15	3
11:52	14.15	14.15	14.15	14.15	3
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	0
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	100
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.14	14.15	14.14	11
11:42	14.14	14.14	14.14	14.14	0
11:41	14.14	14.14	14.14	14.14	0
11:40	14.14	14.14	14.14	14.14	0
11:39	14.14	14.15	14.15	14.14	3
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	1
11:32	14.14	14.14	14.14	14.14	122
11:31	14.14	14.14	14.14	14.14	0
11:30	14.14	14.14	14.14	14.14	0
11:29	14.14	14.15	14.15	14.14	2
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	1
11:26	14.15	14.15	14.15	14.15	2
11:25	14.15	14.15	14.15	14.15	0
11:24	14.15	14.15	14.15	14.15	2
11:23	14.15	14.15	14.15	14.15	5
11:22	14.15	14.15	14.15	14.15	1
11:21	14.15	14.15	14.15	14.15	0
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	1
11:18	14.14	14.14	14.14	14.14	0
11:17	14.14	14.14	14.14	14.14	0
11:16	14.14	14.14	14.14	14.14	0
11:15	14.14	14.14	14.14	14.14	65
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	0
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	2
11:07	14.15	14.15	14.15	14.15	28
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	0
11:02	14.15	14.15	14.15	14.15	60
11:01	14.15	14.15	14.15	14.15	0
11:00	14.15	14.15	14.15	14.15	871
10:59	14.16	14.16	14.16	14.16	0
10:58	14.16	14.16	14.16	14.16	0
10:57	14.16	14.16	14.16	14.16	0
10:56	14.16	14.16	14.16	14.16	0
10:55	14.16	14.16	14.16	14.16	0
10:54	14.16	14.16	14.16	14.16	0
10:53	14.16	14.16	14.16	14.16	0
10:52	14.16	14.16	14.16	14.16	0
10:51	14.16	14.16	14.16	14.16	0
10:50	14.16	14.16	14.16	14.16	5
10:49	14.16	14.16	14.16	14.16	10
10:48	14.16	14.16	14.16	14.16	21
10:47	14.16	14.16	14.16	14.16	0
10:46	14.16	14.16	14.16	14.16	0
10:45	14.16	14.16	14.16	14.16	0
10:44	14.16	14.16	14.16	14.16	0
10:43	14.16	14.16	14.16	14.16	0
10:42	14.16	14.16	14.16	14.16	0
10:41	14.16	14.16	14.16	14.16	0
10:40	14.16	14.16	14.16	14.16	3
10:39	14.16	14.16	14.16	14.16	0
10:38	14.16	14.16	14.16	14.16	0
10:37	14.16	14.16	14.16	14.16	0
10:36	14.16	14.16	14.16	14.16	508
10:35	14.17	14.17	14.17	14.17	0
10:34	14.17	14.17	14.17	14.17	0
10:33	14.17	14.17	14.17	14.17	0
10:32	14.17	14.17	14.17	14.17	0
10:31	14.17	14.17	14.17	14.17	0
10:30	14.17	14.17	14.17	14.17	0
10:29	14.17	14.17	14.17	14.17	0
10:28	14.17	14.17	14.17	14.17	1
10:27	14.16	14.16	14.16	14.16	0
10:26	14.16	14.16	14.16	14.16	0
10:25	14.16	14.16	14.16	14.16	0
10:24	14.16	14.16	14.16	14.16	0
10:23	14.16	14.16	14.16	14.16	0
10:22	14.16	14.16	14.16	14.16	0
10:21	14.16	14.16	14.16	14.16	4
10:20	14.17	14.17	14.17	14.17	43
10:19	14.16	14.16	14.16	14.16	0
10:18	14.16	14.16	14.16	14.16	0
10:17	14.16	14.16	14.16	14.16	0
10:16	14.16	14.16	14.16	14.16	0
10:15	14.16	14.16	14.16	14.16	0
10:14	14.16	14.16	14.16	14.16	18
10:13	14.16	14.16	14.16	14.16	0
10:12	14.16	14.16	14.16	14.16	40
10:11	14.16	14.16	14.16	14.16	0
10:10	14.16	14.16	14.16	14.16	0
10:09	14.16	14.16	14.16	14.16	0
10:08	14.16	14.16	14.16	14.16	10
10:07	14.16	14.16	14.16	14.16	10
10:06	14.16	14.16	14.16	14.16	12
10:05	14.16	14.16	14.16	14.16	0
10:04	14.16	14.16	14.16	14.16	0
10:03	14.16	14.16	14.16	14.16	11
10:02	14.16	14.16	14.16	14.16	0
10:01	14.16	14.16	14.16	14.16	4
10:00	14.16	14.16	14.16	14.16	217
09:59	14.17	14.17	14.17	14.17	0
09:58	14.17	14.17	14.17	14.17	2
09:57	14.17	14.17	14.17	14.17	0
09:56	14.17	14.17	14.17	14.17	0
09:55	14.17	14.17	14.17	14.17	0
09:54	14.17	14.17	14.17	14.17	0
09:53	14.17	14.17	14.17	14.17	4
09:52	14.17	14.17	14.17	14.17	0
09:51	14.17	14.17	14.17	14.17	668
09:50	14.18	14.18	14.18	14.18	27
09:49	14.17	14.17	14.17	14.17	0
09:48	14.17	14.17	14.17	14.17	0
09:47	14.17	14.17	14.17	14.17	0
09:46	14.17	14.17	14.17	14.17	24
09:45	14.17	14.17	14.17	14.17	109
09:44	14.18	14.18	14.18	14.18	0
09:43	14.18	14.18	14.18	14.18	27
09:42	14.17	14.17	14.17	14.17	0
09:41	14.17	14.17	14.17	14.17	0
09:40	14.17	14.17	14.17	14.17	0
09:39	14.17	14.17	14.17	14.17	0
09:38	14.17	14.17	14.17	14.17	0
09:37	14.17	14.17	14.17	14.17	0
09:36	14.17	14.17	14.17	14.17	0
09:35	14.17	14.17	14.17	14.17	2
09:34	14.17	14.17	14.17	14.17	0
09:33	14.17	14.17	14.17	14.17	0
09:32	14.17	14.17	14.17	14.17	1
09:31	14.17	14.17	14.17	14.17	0
09:30	14.17	14.17	14.17	14.17	0
09:29	14.17	14.17	14.17	14.17	1
09:28	14.17	14.17	14.17	14.17	0
09:27	14.17	14.17	14.17	14.17	73
09:26	14.17	14.17	14.17	14.17	0
09:25	14.17	14.17	14.17	14.17	0
09:24	14.17	14.17	14.17	14.17	0
09:23	14.17	14.17	14.17	14.17	2
09:22	14.18	14.17	14.18	14.17	430
09:21	14.18	14.18	14.18	14.18	6
09:20	14.18	14.18	14.18	14.18	0
09:19	14.18	14.18	14.18	14.18	20
09:18	14.18	14.18	14.18	14.18	20
09:17	14.18	14.18	14.18	14.18	362
09:16	14.18	14.18	14.18	14.18	9
09:15	14.18	14.18	14.18	14.18	0
09:14	14.18	14.18	14.18	14.18	0
09:13	14.18	14.18	14.18	14.18	50
09:12	14.18	14.18	14.18	14.18	0
09:11	14.18	14.18	14.18	14.18	10
09:10	14.18	14.18	14.18	14.18	9
09:09	14.18	14.18	14.18	14.18	0
09:08	14.18	14.18	14.18	14.18	0
09:07	14.18	14.18	14.18	14.18	0
09:06	14.18	14.18	14.18	14.18	33
09:05	14.18	14.18	14.18	14.18	29
09:04	14.18	14.18	14.18	14.18	0
09:03	14.18	14.18	14.18	14.18	56
09:02	14.19	14.19	14.19	14.19	0
09:01	14.19	14.2	14.2	14.19	36

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)