成交	11.23	昨收	11.26
漲跌	-0.03	開盤	11.28
漲跌幅	-0.27%	最高	11.28
買進	11.22	最低	11.18
賣出	11.23	單量	4
漲停價	0.00	總量	1336
跌停價	0.00	昨量	2513

委買價	委買量	委賣價	委賣量
11.22	437	11.23	3
11.21	434	11.24	278
11.20	329	11.25	227
11.19	357	11.26	398
11.18	154	11.27	368

時間	成交	開	高	低	量
13:30	11.23	11.23	11.23	11.23	54
13:29	11.23	11.23	11.23	11.23	0
13:28	11.23	11.23	11.23	11.23	0
13:27	11.23	11.23	11.23	11.23	0
13:26	11.23	11.23	11.23	11.23	0
13:25	11.23	11.23	11.23	11.23	0
13:24	11.23	11.23	11.23	11.23	0
13:23	11.23	11.23	11.23	11.23	0
13:22	11.23	11.23	11.23	11.23	1
13:21	11.23	11.23	11.23	11.23	0
13:20	11.23	11.23	11.23	11.23	10
13:19	11.22	11.22	11.22	11.22	0
13:18	11.22	11.22	11.22	11.22	0
13:17	11.22	11.21	11.22	11.21	16
13:16	11.21	11.21	11.21	11.21	0
13:15	11.21	11.2	11.21	11.2	27
13:14	11.21	11.21	11.21	11.21	2
13:13	11.21	11.21	11.21	11.21	1
13:12	11.2	11.2	11.2	11.2	4
13:11	11.2	11.2	11.2	11.2	77
13:10	11.2	11.2	11.2	11.2	0
13:09	11.2	11.2	11.2	11.2	0
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	0
13:06	11.2	11.2	11.2	11.2	2
13:05	11.2	11.2	11.2	11.2	1
13:04	11.19	11.19	11.19	11.19	0
13:03	11.19	11.19	11.19	11.19	1
13:02	11.19	11.19	11.19	11.19	5
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	0
12:59	11.2	11.2	11.2	11.2	0
12:58	11.2	11.2	11.2	11.2	0
12:57	11.2	11.2	11.2	11.2	4
12:56	11.19	11.19	11.19	11.19	0
12:55	11.19	11.19	11.19	11.19	10
12:54	11.2	11.2	11.2	11.2	0
12:53	11.2	11.2	11.2	11.2	1
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	10
12:48	11.2	11.2	11.2	11.2	0
12:47	11.2	11.2	11.2	11.2	6
12:46	11.2	11.2	11.2	11.2	0
12:45	11.2	11.2	11.2	11.2	0
12:44	11.2	11.2	11.2	11.2	0
12:43	11.2	11.2	11.2	11.2	0
12:42	11.2	11.2	11.2	11.2	1
12:41	11.2	11.2	11.2	11.2	5
12:40	11.2	11.2	11.2	11.2	0
12:39	11.2	11.2	11.2	11.2	1
12:38	11.2	11.2	11.2	11.2	0
12:37	11.2	11.2	11.2	11.2	0
12:36	11.2	11.2	11.2	11.2	1
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	10
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	1
12:30	11.2	11.2	11.2	11.2	0
12:29	11.2	11.2	11.2	11.2	0
12:28	11.2	11.2	11.2	11.2	0
12:27	11.2	11.2	11.2	11.2	4
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.2	11.2	11.2	2
12:23	11.2	11.2	11.2	11.2	0
12:22	11.2	11.2	11.2	11.2	0
12:21	11.2	11.2	11.2	11.2	7
12:20	11.2	11.2	11.2	11.2	0
12:19	11.2	11.2	11.2	11.2	0
12:18	11.2	11.2	11.2	11.2	0
12:17	11.2	11.2	11.2	11.2	0
12:16	11.2	11.2	11.2	11.2	0
12:15	11.2	11.2	11.2	11.2	2
12:14	11.19	11.19	11.19	11.19	0
12:13	11.19	11.19	11.19	11.19	0
12:12	11.19	11.19	11.19	11.19	0
12:11	11.19	11.19	11.19	11.19	0
12:10	11.19	11.19	11.19	11.19	0
12:09	11.19	11.19	11.19	11.19	0
12:08	11.19	11.19	11.19	11.19	0
12:07	11.19	11.19	11.19	11.19	0
12:06	11.19	11.19	11.19	11.19	0
12:05	11.19	11.19	11.19	11.19	0
12:04	11.19	11.19	11.19	11.19	0
12:03	11.19	11.19	11.19	11.19	0
12:02	11.19	11.2	11.2	11.19	5
12:01	11.2	11.2	11.2	11.2	0
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	0
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	3
11:55	11.2	11.2	11.2	11.2	0
11:54	11.2	11.2	11.2	11.2	0
11:53	11.2	11.2	11.2	11.2	0
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.2	11.2	11.2	0
11:50	11.2	11.2	11.2	11.2	0
11:49	11.2	11.2	11.2	11.2	0
11:48	11.2	11.2	11.2	11.2	0
11:47	11.2	11.2	11.2	11.2	0
11:46	11.2	11.2	11.2	11.2	23
11:45	11.2	11.2	11.2	11.2	110
11:44	11.19	11.19	11.19	11.19	34
11:43	11.19	11.19	11.19	11.19	2
11:42	11.2	11.2	11.2	11.2	0
11:41	11.2	11.2	11.2	11.2	0
11:40	11.2	11.2	11.2	11.2	0
11:39	11.2	11.2	11.2	11.2	0
11:38	11.2	11.2	11.2	11.2	1
11:37	11.2	11.2	11.2	11.2	1
11:36	11.2	11.2	11.2	11.2	0
11:35	11.2	11.2	11.2	11.2	0
11:34	11.2	11.2	11.2	11.2	2
11:33	11.2	11.2	11.2	11.2	45
11:32	11.21	11.22	11.22	11.21	18
11:31	11.22	11.22	11.22	11.22	0
11:30	11.22	11.22	11.22	11.22	2
11:29	11.23	11.23	11.23	11.23	0
11:28	11.23	11.23	11.23	11.23	0
11:27	11.23	11.23	11.23	11.23	0
11:26	11.23	11.23	11.23	11.23	0
11:25	11.23	11.23	11.23	11.23	0
11:24	11.23	11.23	11.23	11.23	0
11:23	11.23	11.23	11.23	11.23	0
11:22	11.23	11.23	11.23	11.23	0
11:21	11.23	11.23	11.23	11.23	0
11:20	11.23	11.23	11.23	11.23	0
11:19	11.23	11.23	11.23	11.23	0
11:18	11.23	11.23	11.23	11.23	2
11:17	11.23	11.23	11.23	11.23	0
11:16	11.23	11.23	11.23	11.23	0
11:15	11.23	11.23	11.23	11.23	0
11:14	11.23	11.23	11.23	11.23	0
11:13	11.23	11.23	11.23	11.23	40
11:12	11.23	11.23	11.23	11.23	0
11:11	11.23	11.23	11.23	11.23	0
11:10	11.23	11.23	11.23	11.23	0
11:09	11.23	11.23	11.23	11.23	0
11:08	11.23	11.23	11.23	11.23	0
11:07	11.23	11.23	11.23	11.23	5
11:06	11.24	11.24	11.24	11.24	1
11:05	11.24	11.24	11.24	11.24	0
11:04	11.24	11.24	11.24	11.24	0
11:03	11.24	11.24	11.24	11.24	0
11:02	11.24	11.24	11.24	11.24	0
11:01	11.24	11.24	11.24	11.24	2
11:00	11.24	11.24	11.24	11.24	40
10:59	11.24	11.24	11.24	11.24	1
10:58	11.23	11.23	11.23	11.23	0
10:57	11.23	11.23	11.23	11.23	0
10:56	11.23	11.23	11.23	11.23	0
10:55	11.23	11.23	11.23	11.23	0
10:54	11.23	11.23	11.23	11.23	0
10:53	11.23	11.23	11.23	11.23	0
10:52	11.23	11.23	11.23	11.23	0
10:51	11.23	11.23	11.23	11.23	0
10:50	11.23	11.23	11.23	11.23	4
10:49	11.24	11.24	11.24	11.24	0
10:48	11.24	11.24	11.24	11.24	0
10:47	11.24	11.24	11.24	11.24	0
10:46	11.24	11.24	11.24	11.24	1
10:45	11.24	11.24	11.24	11.24	0
10:44	11.24	11.24	11.24	11.24	0
10:43	11.24	11.24	11.24	11.24	0
10:42	11.24	11.24	11.24	11.24	0
10:41	11.24	11.24	11.24	11.24	0
10:40	11.24	11.24	11.24	11.24	0
10:39	11.24	11.24	11.24	11.24	0
10:38	11.24	11.24	11.24	11.24	0
10:37	11.24	11.24	11.24	11.24	0
10:36	11.24	11.24	11.24	11.24	0
10:35	11.24	11.24	11.24	11.24	0
10:34	11.24	11.24	11.24	11.24	0
10:33	11.24	11.24	11.24	11.24	0
10:32	11.24	11.24	11.24	11.24	0
10:31	11.24	11.24	11.24	11.24	0
10:30	11.24	11.24	11.24	11.24	0
10:29	11.24	11.24	11.24	11.24	0
10:28	11.24	11.24	11.24	11.24	0
10:27	11.24	11.24	11.24	11.24	0
10:26	11.24	11.24	11.24	11.24	0
10:25	11.24	11.24	11.24	11.24	0
10:24	11.24	11.24	11.24	11.24	60
10:23	11.24	11.24	11.24	11.24	0
10:22	11.24	11.24	11.24	11.24	0
10:21	11.24	11.24	11.24	11.24	0
10:20	11.24	11.24	11.24	11.24	0
10:19	11.24	11.24	11.24	11.24	1
10:18	11.24	11.24	11.24	11.24	0
10:17	11.24	11.24	11.24	11.24	0
10:16	11.24	11.24	11.24	11.24	10
10:15	11.24	11.24	11.24	11.24	0
10:14	11.24	11.24	11.24	11.24	5
10:13	11.24	11.24	11.24	11.24	3
10:12	11.24	11.24	11.24	11.24	0
10:11	11.24	11.24	11.24	11.24	0
10:10	11.24	11.24	11.24	11.24	43
10:09	11.24	11.24	11.24	11.24	7
10:08	11.24	11.24	11.24	11.24	0
10:07	11.24	11.24	11.24	11.24	0
10:06	11.24	11.24	11.24	11.24	0
10:05	11.24	11.24	11.24	11.24	0
10:04	11.24	11.24	11.24	11.24	0
10:03	11.24	11.24	11.24	11.24	9
10:02	11.25	11.25	11.25	11.25	3
10:01	11.24	11.24	11.24	11.24	0
10:00	11.24	11.24	11.24	11.24	0
09:59	11.24	11.24	11.24	11.24	0
09:58	11.24	11.24	11.24	11.24	10
09:57	11.24	11.24	11.24	11.24	5
09:56	11.24	11.24	11.24	11.24	0
09:55	11.24	11.24	11.24	11.24	3
09:54	11.24	11.24	11.24	11.24	2
09:53	11.25	11.25	11.25	11.25	1
09:52	11.24	11.24	11.24	11.24	21
09:51	11.25	11.25	11.25	11.25	3
09:50	11.25	11.25	11.25	11.25	18
09:49	11.23	11.23	11.23	11.23	0
09:48	11.23	11.23	11.23	11.23	0
09:47	11.23	11.23	11.23	11.23	0
09:46	11.23	11.23	11.23	11.23	2
09:45	11.23	11.23	11.23	11.23	2
09:44	11.23	11.23	11.23	11.23	11
09:43	11.22	11.22	11.22	11.22	0
09:42	11.22	11.22	11.22	11.22	0
09:41	11.22	11.22	11.22	11.22	0
09:40	11.22	11.22	11.22	11.22	8
09:39	11.19	11.19	11.19	11.19	0
09:38	11.19	11.19	11.19	11.19	0
09:37	11.19	11.19	11.19	11.19	0
09:36	11.19	11.19	11.19	11.19	0
09:35	11.19	11.19	11.19	11.19	0
09:34	11.19	11.19	11.19	11.19	0
09:33	11.19	11.19	11.19	11.19	0
09:32	11.19	11.19	11.19	11.19	0
09:31	11.19	11.19	11.19	11.19	0
09:30	11.19	11.19	11.19	11.19	0
09:29	11.19	11.19	11.19	11.19	0
09:28	11.19	11.19	11.19	11.19	0
09:27	11.19	11.19	11.19	11.19	19
09:26	11.2	11.2	11.2	11.2	4
09:25	11.18	11.18	11.18	11.18	3
09:24	11.19	11.19	11.19	11.19	1
09:23	11.21	11.19	11.21	11.19	67
09:22	11.2	11.2	11.2	11.2	1
09:21	11.2	11.2	11.2	11.2	2
09:20	11.2	11.19	11.2	11.19	14
09:19	11.19	11.19	11.19	11.19	6
09:18	11.19	11.19	11.19	11.19	3
09:17	11.19	11.2	11.2	11.19	5
09:16	11.2	11.2	11.2	11.2	1
09:15	11.2	11.2	11.2	11.2	40
09:14	11.21	11.22	11.22	11.21	5
09:13	11.22	11.22	11.22	11.22	0
09:12	11.22	11.22	11.22	11.22	0
09:11	11.22	11.22	11.22	11.22	21
09:10	11.23	11.23	11.23	11.23	14
09:09	11.23	11.23	11.23	11.23	0
09:08	11.23	11.23	11.23	11.23	5
09:07	11.22	11.22	11.22	11.22	0
09:06	11.22	11.22	11.22	11.22	3
09:05	11.24	11.25	11.25	11.24	4
09:04	11.24	11.24	11.24	11.24	231
09:03	11.26	11.26	11.26	11.26	0
09:02	11.26	11.26	11.26	11.26	0
09:01	11.26	11.28	11.28	11.26	52

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)