成交	16.73	昨收	16.65
漲跌	0.08	開盤	16.73
漲跌幅	0.48%	最高	16.80
買進	16.72	最低	16.55
賣出	16.73	單量	2
漲停價	0.00	總量	2366
跌停價	0.00	昨量	8628

委買價	委買量	委賣價	委賣量
16.72	43	16.73	17
16.71	110	16.74	5
16.70	225	16.75	270
16.69	231	16.76	160
16.68	60	16.77	86

時間	成交	開	高	低	量
13:30	15.5	15.5	15.5	15.5	72
13:29	15.43	15.43	15.43	15.43	0
13:28	15.43	15.43	15.43	15.43	0
13:27	15.43	15.43	15.43	15.43	0
13:26	15.43	15.43	15.43	15.43	0
13:25	15.43	15.43	15.43	15.43	33
13:24	15.43	15.43	15.43	15.43	46
13:23	15.44	15.44	15.44	15.44	0
13:22	15.44	15.44	15.44	15.44	0
13:21	15.44	15.44	15.44	15.44	54
13:20	15.43	15.43	15.43	15.43	0
13:19	15.43	15.44	15.44	15.43	104
13:18	15.47	15.47	15.47	15.47	13
13:17	15.48	15.48	15.48	15.48	0
13:16	15.48	15.5	15.51	15.48	27
13:15	15.5	15.52	15.52	15.5	285
13:14	15.53	15.53	15.53	15.53	3
13:13	15.52	15.52	15.52	15.52	33
13:12	15.52	15.52	15.52	15.52	0
13:11	15.52	15.52	15.52	15.52	0
13:10	15.52	15.52	15.52	15.52	0
13:09	15.52	15.52	15.52	15.52	17
13:08	15.52	15.52	15.52	15.52	3
13:07	15.53	15.53	15.53	15.53	1
13:06	15.52	15.52	15.52	15.52	33
13:05	15.56	15.56	15.56	15.56	0
13:04	15.56	15.58	15.58	15.56	11
13:03	15.58	15.58	15.58	15.58	12
13:02	15.54	15.54	15.54	15.54	0
13:01	15.54	15.54	15.54	15.54	0
13:00	15.54	15.54	15.54	15.54	0
12:59	15.54	15.53	15.55	15.53	31
12:58	15.53	15.53	15.53	15.53	1
12:57	15.53	15.53	15.53	15.53	1
12:56	15.53	15.53	15.53	15.53	1
12:55	15.52	15.52	15.52	15.52	0
12:54	15.52	15.52	15.52	15.52	1
12:53	15.51	15.51	15.51	15.51	0
12:52	15.51	15.51	15.51	15.51	5
12:51	15.51	15.51	15.51	15.51	0
12:50	15.51	15.51	15.51	15.51	0
12:49	15.51	15.51	15.51	15.51	0
12:48	15.51	15.52	15.52	15.51	113
12:47	15.52	15.52	15.52	15.52	0
12:46	15.52	15.52	15.52	15.52	0
12:45	15.52	15.52	15.52	15.52	20
12:44	15.52	15.53	15.53	15.52	3
12:43	15.53	15.53	15.53	15.53	2
12:42	15.53	15.53	15.53	15.53	1
12:41	15.53	15.53	15.53	15.53	3
12:40	15.53	15.53	15.53	15.53	10
12:39	15.53	15.53	15.53	15.53	5
12:38	15.53	15.53	15.53	15.53	1
12:37	15.53	15.53	15.53	15.53	4
12:36	15.53	15.53	15.53	15.53	23
12:35	15.54	15.55	15.55	15.54	11
12:34	15.57	15.56	15.57	15.56	7
12:33	15.56	15.56	15.56	15.56	5
12:32	15.58	15.58	15.58	15.58	22
12:31	15.58	15.58	15.58	15.58	1
12:30	15.56	15.56	15.57	15.56	6
12:29	15.56	15.56	15.56	15.56	0
12:28	15.56	15.55	15.56	15.54	10
12:27	15.57	15.57	15.57	15.57	1
12:26	15.58	15.58	15.58	15.58	1
12:25	15.57	15.54	15.57	15.54	36
12:24	15.54	15.57	15.57	15.54	36
12:23	15.57	15.56	15.57	15.56	4
12:22	15.57	15.57	15.57	15.57	1
12:21	15.58	15.57	15.58	15.56	4
12:20	15.56	15.56	15.56	15.56	0
12:19	15.56	15.56	15.56	15.56	12
12:18	15.56	15.56	15.56	15.56	0
12:17	15.56	15.56	15.56	15.56	33
12:16	15.54	15.55	15.55	15.54	13
12:15	15.55	15.56	15.56	15.55	2
12:14	15.55	15.55	15.55	15.55	1
12:13	15.55	15.55	15.55	15.55	2
12:12	15.55	15.55	15.55	15.55	2
12:11	15.53	15.55	15.55	15.53	41
12:10	15.54	15.54	15.54	15.54	0
12:09	15.54	15.54	15.54	15.54	17
12:08	15.54	15.55	15.55	15.54	24
12:07	15.55	15.55	15.55	15.55	0
12:06	15.55	15.55	15.55	15.55	0
12:05	15.55	15.56	15.56	15.55	5
12:04	15.56	15.57	15.57	15.56	62
12:03	15.56	15.56	15.56	15.56	1
12:02	15.56	15.58	15.58	15.56	13
12:01	15.59	15.62	15.65	15.59	11
12:00	15.63	15.65	15.65	15.63	5
11:59	15.62	15.62	15.62	15.62	1
11:58	15.62	15.58	15.62	15.58	2
11:57	15.57	15.57	15.57	15.57	1
11:56	15.58	15.58	15.58	15.58	11
11:55	15.56	15.56	15.56	15.56	1
11:54	15.56	15.56	15.56	15.56	0
11:53	15.56	15.56	15.56	15.56	1
11:52	15.56	15.56	15.56	15.56	36
11:51	15.56	15.56	15.56	15.56	77
11:50	15.56	15.56	15.56	15.56	5
11:49	15.55	15.55	15.55	15.55	0
11:48	15.55	15.55	15.55	15.55	1
11:47	15.55	15.57	15.57	15.55	21
11:46	15.55	15.55	15.55	15.55	0
11:45	15.55	15.55	15.55	15.55	2
11:44	15.52	15.52	15.52	15.52	0
11:43	15.52	15.52	15.52	15.52	0
11:42	15.52	15.52	15.52	15.52	0
11:41	15.52	15.52	15.52	15.52	0
11:40	15.52	15.52	15.52	15.52	0
11:39	15.52	15.57	15.57	15.52	343
11:38	15.57	15.57	15.57	15.57	40
11:37	15.57	15.57	15.57	15.57	1
11:36	15.57	15.59	15.59	15.57	78
11:35	15.59	15.59	15.59	15.59	0
11:34	15.59	15.59	15.59	15.59	0
11:33	15.59	15.6	15.6	15.58	20
11:32	15.6	15.61	15.61	15.6	60
11:31	15.62	15.67	15.68	15.62	255
11:30	15.75	15.75	15.75	15.75	0
11:29	15.75	15.75	15.75	15.75	0
11:28	15.75	15.75	15.75	15.75	1
11:27	15.74	15.74	15.74	15.74	10
11:26	15.75	15.75	15.75	15.75	3
11:25	15.75	15.76	15.76	15.75	5
11:24	15.76	15.76	15.76	15.76	0
11:23	15.76	15.76	15.76	15.76	2
11:22	15.7	15.7	15.7	15.7	0
11:21	15.7	15.7	15.7	15.7	0
11:20	15.7	15.7	15.7	15.7	0
11:19	15.7	15.7	15.7	15.7	0
11:18	15.7	15.7	15.7	15.7	0
11:17	15.7	15.7	15.7	15.7	0
11:16	15.7	15.7	15.7	15.7	0
11:15	15.7	15.7	15.7	15.7	46
11:14	15.7	15.7	15.7	15.7	0
11:13	15.7	15.7	15.7	15.7	0
11:12	15.7	15.71	15.71	15.7	138
11:11	15.72	15.72	15.72	15.72	10
11:10	15.74	15.74	15.74	15.74	1
11:09	15.74	15.74	15.74	15.74	3
11:08	15.72	15.72	15.72	15.72	0
11:07	15.72	15.72	15.72	15.72	0
11:06	15.72	15.73	15.73	15.72	63
11:05	15.74	15.74	15.74	15.74	2
11:04	15.74	15.74	15.74	15.74	0
11:03	15.74	15.74	15.74	15.74	4
11:02	15.74	15.74	15.74	15.74	0
11:01	15.74	15.74	15.74	15.74	0
11:00	15.74	15.74	15.74	15.74	2
10:59	15.74	15.74	15.74	15.74	4
10:58	15.73	15.73	15.73	15.73	0
10:57	15.73	15.73	15.73	15.73	0
10:56	15.73	15.73	15.73	15.73	0
10:55	15.73	15.73	15.73	15.73	0
10:54	15.73	15.73	15.73	15.73	5
10:53	15.73	15.73	15.73	15.73	0
10:52	15.73	15.73	15.73	15.73	50
10:51	15.72	15.72	15.72	15.72	0
10:50	15.72	15.72	15.72	15.72	0
10:49	15.72	15.72	15.72	15.72	0
10:48	15.72	15.73	15.73	15.72	4
10:47	15.72	15.72	15.72	15.72	0
10:46	15.72	15.72	15.72	15.72	15
10:45	15.73	15.73	15.73	15.73	5
10:44	15.73	15.73	15.73	15.73	1
10:43	15.71	15.71	15.71	15.71	9
10:42	15.73	15.73	15.73	15.73	0
10:41	15.73	15.73	15.73	15.73	9
10:40	15.7	15.7	15.7	15.7	0
10:39	15.7	15.72	15.72	15.7	56
10:38	15.73	15.73	15.73	15.73	0
10:37	15.73	15.73	15.73	15.73	3
10:36	15.72	15.72	15.72	15.72	3
10:35	15.71	15.71	15.71	15.71	0
10:34	15.71	15.72	15.72	15.71	9
10:33	15.72	15.72	15.72	15.72	1
10:32	15.72	15.72	15.72	15.72	13
10:31	15.72	15.72	15.72	15.72	0
10:30	15.72	15.72	15.72	15.72	1
10:29	15.71	15.71	15.71	15.71	1
10:28	15.71	15.71	15.71	15.71	5
10:27	15.71	15.71	15.71	15.71	87
10:26	15.71	15.72	15.72	15.71	72
10:25	15.73	15.73	15.73	15.73	1
10:24	15.73	15.73	15.73	15.73	17
10:23	15.74	15.74	15.74	15.74	17
10:22	15.73	15.73	15.73	15.73	0
10:21	15.73	15.74	15.74	15.73	21
10:20	15.75	15.75	15.75	15.75	2
10:19	15.73	15.75	15.75	15.73	99
10:18	15.78	15.78	15.78	15.78	0
10:17	15.78	15.78	15.78	15.77	35
10:16	15.78	15.79	15.79	15.78	131
10:15	15.8	15.8	15.8	15.8	138
10:14	15.82	15.82	15.82	15.82	5
10:13	15.82	15.82	15.82	15.82	0
10:12	15.82	15.82	15.82	15.82	0
10:11	15.82	15.82	15.82	15.82	2
10:10	15.84	15.81	15.84	15.81	2
10:09	15.8	15.81	15.81	15.8	51
10:08	15.81	15.83	15.83	15.81	38
10:07	15.83	15.85	15.85	15.83	11
10:06	15.87	15.87	15.87	15.87	31
10:05	15.84	15.84	15.84	15.84	0
10:04	15.84	15.84	15.84	15.84	4
10:03	15.81	15.81	15.81	15.81	0
10:02	15.81	15.81	15.81	15.81	0
10:01	15.81	15.81	15.81	15.81	26
10:00	15.82	15.82	15.82	15.82	0
09:59	15.82	15.83	15.83	15.82	87
09:58	15.84	15.84	15.84	15.84	2
09:57	15.83	15.83	15.83	15.83	110
09:56	15.83	15.83	15.83	15.83	1
09:55	15.84	15.85	15.85	15.84	30
09:54	15.85	15.86	15.86	15.85	35
09:53	15.85	15.85	15.85	15.85	0
09:52	15.85	15.85	15.85	15.85	0
09:51	15.85	15.85	15.85	15.85	0
09:50	15.85	15.85	15.85	15.85	0
09:49	15.85	15.85	15.85	15.85	0
09:48	15.85	15.85	15.85	15.85	0
09:47	15.85	15.85	15.85	15.85	0
09:46	15.85	15.85	15.85	15.85	0
09:45	15.85	15.85	15.85	15.85	1
09:44	15.84	15.84	15.84	15.84	0
09:43	15.84	15.83	15.84	15.83	27
09:42	15.85	15.85	15.85	15.85	1
09:41	15.84	15.84	15.84	15.84	0
09:40	15.84	15.84	15.84	15.84	99
09:39	15.86	15.86	15.86	15.86	6
09:38	15.86	15.87	15.87	15.86	14
09:37	15.89	15.89	15.89	15.89	4
09:36	15.87	15.87	15.87	15.87	0
09:35	15.87	15.88	15.88	15.87	31
09:34	15.89	15.89	15.89	15.89	36
09:33	15.88	15.89	15.89	15.88	34
09:32	15.89	15.89	15.89	15.89	0
09:31	15.89	15.89	15.89	15.89	2
09:30	15.86	15.86	15.86	15.86	0
09:29	15.86	15.86	15.86	15.86	2
09:28	15.85	15.87	15.87	15.85	50
09:27	15.87	15.88	15.88	15.87	64
09:26	15.89	15.9	15.9	15.89	24
09:25	15.9	15.9	15.9	15.9	8
09:24	15.91	15.91	15.91	15.91	1
09:23	15.91	15.91	15.91	15.91	1
09:22	15.88	15.88	15.88	15.88	0
09:21	15.88	15.88	15.88	15.88	0
09:20	15.88	15.88	15.88	15.88	22
09:19	15.87	15.87	15.87	15.87	0
09:18	15.87	15.87	15.87	15.87	0
09:17	15.87	15.87	15.87	15.87	11
09:16	15.86	15.88	15.88	15.86	125
09:15	15.85	15.85	15.85	15.85	0
09:14	15.85	15.86	15.86	15.85	47
09:13	15.86	15.86	15.86	15.86	28
09:12	15.86	15.88	15.88	15.86	38
09:11	15.87	15.86	15.88	15.86	183
09:10	15.85	15.85	15.85	15.85	0
09:09	15.85	15.85	15.85	15.85	0
09:08	15.85	15.86	15.86	15.85	19
09:07	15.83	15.84	15.86	15.83	145
09:06	15.85	15.88	15.89	15.85	137
09:05	15.88	15.88	15.9	15.87	86
09:04	15.89	15.88	15.91	15.88	19
09:03	15.85	15.85	15.86	15.85	45
09:02	15.86	15.89	15.9	15.86	136
09:01	15.93	16	16	15.9	260

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)