成交	17.13	昨收	17.15
漲跌	-0.02	開盤	17.25
漲跌幅	-0.12%	最高	17.39
買進	17.13	最低	17.06
賣出	17.14	單量	9
漲停價	0.00	總量	2066
跌停價	0.00	昨量	1418

委買價	委買量	委賣價	委賣量
17.13	2	17.14	1
17.12	11	17.15	3
17.11	224	17.16	270
17.10	232	17.17	262
17.09	216	17.18	54

時間	成交	開	高	低	量
13:30	17.13	17.13	17.13	17.13	9
13:29	17.11	17.11	17.11	17.11	0
13:28	17.11	17.11	17.11	17.11	0
13:27	17.11	17.11	17.11	17.11	0
13:26	17.11	17.11	17.11	17.11	0
13:25	17.11	17.1	17.11	17.1	2
13:24	17.1	17.1	17.1	17.1	22
13:23	17.11	17.11	17.11	17.11	3
13:22	17.12	17.12	17.12	17.12	1
13:21	17.12	17.12	17.12	17.12	0
13:20	17.12	17.12	17.12	17.12	0
13:19	17.12	17.12	17.12	17.12	1
13:18	17.11	17.11	17.11	17.11	0
13:17	17.11	17.11	17.11	17.11	0
13:16	17.11	17.11	17.11	17.11	0
13:15	17.11	17.11	17.11	17.11	0
13:14	17.11	17.11	17.11	17.11	1
13:13	17.11	17.11	17.11	17.11	0
13:12	17.11	17.11	17.11	17.11	2
13:11	17.11	17.11	17.11	17.11	1
13:10	17.11	17.11	17.11	17.11	0
13:09	17.11	17.11	17.11	17.11	0
13:08	17.11	17.11	17.11	17.11	1
13:07	17.1	17.1	17.1	17.1	0
13:06	17.1	17.1	17.1	17.1	0
13:05	17.1	17.1	17.1	17.1	1
13:04	17.12	17.12	17.12	17.12	0
13:03	17.12	17.12	17.12	17.12	0
13:02	17.12	17.12	17.12	17.12	0
13:01	17.12	17.12	17.12	17.12	0
13:00	17.12	17.12	17.12	17.12	0
12:59	17.12	17.12	17.12	17.12	0
12:58	17.12	17.12	17.12	17.12	0
12:57	17.12	17.12	17.12	17.12	0
12:56	17.12	17.12	17.12	17.12	0
12:55	17.12	17.12	17.12	17.12	0
12:54	17.12	17.12	17.12	17.12	0
12:53	17.12	17.12	17.12	17.12	0
12:52	17.12	17.12	17.12	17.12	0
12:51	17.12	17.12	17.12	17.12	0
12:50	17.12	17.12	17.12	17.12	0
12:49	17.12	17.12	17.12	17.12	0
12:48	17.12	17.12	17.12	17.12	0
12:47	17.12	17.12	17.12	17.12	0
12:46	17.12	17.12	17.12	17.12	5
12:45	17.1	17.1	17.1	17.1	0
12:44	17.1	17.1	17.1	17.1	0
12:43	17.1	17.1	17.1	17.1	0
12:42	17.1	17.1	17.1	17.1	0
12:41	17.1	17.1	17.1	17.1	0
12:40	17.1	17.1	17.1	17.1	0
12:39	17.1	17.1	17.1	17.1	0
12:38	17.1	17.1	17.1	17.1	1
12:37	17.11	17.11	17.11	17.11	10
12:36	17.11	17.11	17.11	17.11	0
12:35	17.11	17.11	17.11	17.11	0
12:34	17.11	17.11	17.11	17.11	0
12:33	17.11	17.11	17.11	17.11	10
12:32	17.13	17.13	17.13	17.13	0
12:31	17.13	17.13	17.13	17.13	1
12:30	17.1	17.1	17.1	17.1	0
12:29	17.1	17.1	17.1	17.1	0
12:28	17.1	17.1	17.1	17.1	5
12:27	17.16	17.16	17.16	17.16	0
12:26	17.16	17.16	17.16	17.16	0
12:25	17.16	17.16	17.16	17.16	0
12:24	17.16	17.16	17.16	17.16	0
12:23	17.16	17.16	17.16	17.16	4
12:22	17.17	17.17	17.17	17.17	0
12:21	17.17	17.17	17.17	17.17	0
12:20	17.17	17.17	17.17	17.17	0
12:19	17.17	17.17	17.17	17.17	1
12:18	17.13	17.13	17.13	17.13	0
12:17	17.13	17.13	17.13	17.13	0
12:16	17.13	17.13	17.13	17.13	1
12:15	17.14	17.14	17.14	17.14	0
12:14	17.14	17.14	17.14	17.14	33
12:13	17.1	17.1	17.1	17.1	0
12:12	17.1	17.1	17.1	17.1	0
12:11	17.1	17.1	17.1	17.1	35
12:10	17.1	17.1	17.1	17.1	0
12:09	17.1	17.1	17.1	17.1	5
12:08	17.14	17.14	17.14	17.14	0
12:07	17.14	17.14	17.14	17.14	1
12:06	17.1	17.1	17.1	17.1	0
12:05	17.1	17.09	17.1	17.09	5
12:04	17.06	17.06	17.06	17.06	0
12:03	17.06	17.06	17.06	17.06	0
12:02	17.06	17.06	17.06	17.06	0
12:01	17.06	17.06	17.06	17.06	0
12:00	17.06	17.06	17.06	17.06	0
11:59	17.06	17.06	17.06	17.06	0
11:58	17.06	17.06	17.06	17.06	0
11:57	17.06	17.06	17.06	17.06	20
11:56	17.07	17.07	17.07	17.07	1
11:55	17.06	17.07	17.07	17.06	12
11:54	17.09	17.09	17.09	17.09	1
11:53	17.1	17.1	17.1	17.1	0
11:52	17.1	17.1	17.1	17.1	2
11:51	17.09	17.09	17.09	17.09	0
11:50	17.09	17.09	17.09	17.09	0
11:49	17.09	17.09	17.09	17.09	10
11:48	17.09	17.09	17.09	17.09	10
11:47	17.1	17.11	17.11	17.1	79
11:46	17.11	17.11	17.11	17.11	0
11:45	17.11	17.15	17.15	17.11	17
11:44	17.14	17.14	17.14	17.14	1
11:43	17.11	17.11	17.11	17.11	0
11:42	17.11	17.11	17.11	17.11	1
11:41	17.11	17.11	17.11	17.11	0
11:40	17.11	17.11	17.11	17.11	1
11:39	17.1	17.1	17.1	17.1	0
11:38	17.1	17.1	17.12	17.09	8
11:37	17.12	17.12	17.12	17.12	0
11:36	17.12	17.12	17.12	17.12	0
11:35	17.12	17.12	17.12	17.12	1
11:34	17.14	17.14	17.14	17.14	0
11:33	17.14	17.14	17.14	17.14	1
11:32	17.14	17.15	17.16	17.14	5
11:31	17.21	17.23	17.23	17.2	236
11:30	17.2	17.26	17.26	17.17	502
11:29	17.26	17.26	17.26	17.26	1
11:28	17.25	17.25	17.25	17.25	0
11:27	17.25	17.25	17.25	17.25	0
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	0
11:21	17.25	17.28	17.28	17.25	11
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	1
11:15	17.28	17.28	17.28	17.28	0
11:14	17.28	17.28	17.28	17.28	0
11:13	17.28	17.28	17.28	17.28	5
11:12	17.28	17.28	17.28	17.28	0
11:11	17.28	17.28	17.28	17.28	1
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	1
11:08	17.27	17.27	17.27	17.27	1
11:07	17.29	17.29	17.29	17.29	0
11:06	17.29	17.29	17.29	17.29	0
11:05	17.29	17.29	17.29	17.29	0
11:04	17.29	17.29	17.29	17.29	0
11:03	17.29	17.29	17.29	17.29	0
11:02	17.29	17.29	17.29	17.29	0
11:01	17.29	17.29	17.29	17.29	2
11:00	17.29	17.29	17.29	17.29	0
10:59	17.29	17.29	17.29	17.29	0
10:58	17.29	17.29	17.29	17.29	1
10:57	17.29	17.29	17.29	17.29	0
10:56	17.29	17.29	17.29	17.29	0
10:55	17.29	17.29	17.29	17.29	0
10:54	17.29	17.29	17.29	17.29	0
10:53	17.29	17.29	17.29	17.29	29
10:52	17.33	17.33	17.33	17.33	0
10:51	17.33	17.33	17.33	17.33	0
10:50	17.33	17.33	17.33	17.33	0
10:49	17.33	17.33	17.33	17.33	0
10:48	17.33	17.33	17.33	17.33	0
10:47	17.33	17.33	17.33	17.33	5
10:46	17.33	17.31	17.33	17.31	2
10:45	17.32	17.32	17.32	17.32	1
10:44	17.33	17.33	17.33	17.33	0
10:43	17.33	17.33	17.33	17.33	0
10:42	17.33	17.33	17.33	17.33	0
10:41	17.33	17.33	17.33	17.33	1
10:40	17.33	17.33	17.33	17.33	1
10:39	17.32	17.32	17.32	17.32	0
10:38	17.32	17.32	17.32	17.32	0
10:37	17.32	17.32	17.32	17.32	0
10:36	17.32	17.32	17.32	17.32	5
10:35	17.32	17.32	17.32	17.32	0
10:34	17.32	17.32	17.32	17.32	4
10:33	17.29	17.29	17.29	17.29	0
10:32	17.29	17.29	17.29	17.29	0
10:31	17.29	17.29	17.29	17.29	0
10:30	17.29	17.29	17.29	17.29	0
10:29	17.29	17.29	17.29	17.29	0
10:28	17.29	17.29	17.29	17.29	0
10:27	17.29	17.29	17.29	17.29	3
10:26	17.27	17.28	17.28	17.27	3
10:25	17.28	17.28	17.28	17.28	20
10:24	17.27	17.27	17.27	17.27	0
10:23	17.27	17.29	17.29	17.27	34
10:22	17.28	17.28	17.28	17.28	0
10:21	17.28	17.28	17.28	17.28	0
10:20	17.28	17.28	17.28	17.28	0
10:19	17.28	17.28	17.28	17.28	0
10:18	17.28	17.28	17.28	17.28	0
10:17	17.28	17.28	17.28	17.28	0
10:16	17.28	17.28	17.28	17.28	0
10:15	17.28	17.28	17.28	17.28	0
10:14	17.28	17.28	17.28	17.28	50
10:13	17.24	17.24	17.24	17.24	0
10:12	17.24	17.24	17.24	17.24	0
10:11	17.24	17.24	17.24	17.24	12
10:10	17.18	17.18	17.18	17.18	0
10:09	17.18	17.18	17.18	17.18	0
10:08	17.18	17.18	17.18	17.18	0
10:07	17.18	17.18	17.18	17.18	0
10:06	17.18	17.18	17.18	17.18	0
10:05	17.18	17.18	17.18	17.18	6
10:04	17.18	17.18	17.18	17.18	0
10:03	17.18	17.18	17.18	17.18	50
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	153
10:00	17.24	17.24	17.24	17.24	1
09:59	17.22	17.22	17.22	17.22	11
09:58	17.27	17.27	17.27	17.27	0
09:57	17.27	17.27	17.27	17.27	50
09:56	17.29	17.3	17.3	17.29	17
09:55	17.34	17.34	17.34	17.34	0
09:54	17.34	17.34	17.34	17.34	0
09:53	17.34	17.34	17.34	17.34	146
09:52	17.31	17.31	17.31	17.31	8
09:51	17.31	17.31	17.31	17.31	0
09:50	17.31	17.31	17.31	17.31	0
09:49	17.31	17.31	17.31	17.31	0
09:48	17.31	17.32	17.32	17.31	3
09:47	17.33	17.33	17.33	17.33	0
09:46	17.33	17.33	17.33	17.33	0
09:45	17.33	17.33	17.33	17.33	6
09:44	17.32	17.32	17.32	17.32	0
09:43	17.32	17.32	17.32	17.32	0
09:42	17.32	17.32	17.32	17.32	0
09:41	17.32	17.32	17.32	17.32	0
09:40	17.32	17.31	17.32	17.31	35
09:39	17.28	17.28	17.28	17.28	0
09:38	17.28	17.28	17.28	17.28	0
09:37	17.28	17.28	17.28	17.28	4
09:36	17.32	17.32	17.32	17.32	0
09:35	17.32	17.32	17.32	17.32	0
09:34	17.32	17.32	17.32	17.32	0
09:33	17.32	17.32	17.32	17.32	0
09:32	17.32	17.32	17.32	17.32	0
09:31	17.32	17.35	17.35	17.32	8
09:30	17.35	17.35	17.35	17.35	4
09:29	17.35	17.35	17.35	17.35	4
09:28	17.35	17.35	17.35	17.35	59
09:27	17.35	17.35	17.35	17.35	0
09:26	17.35	17.35	17.35	17.35	23
09:25	17.36	17.37	17.38	17.36	4
09:24	17.39	17.39	17.39	17.39	0
09:23	17.39	17.39	17.39	17.39	0
09:22	17.39	17.39	17.39	17.39	0
09:21	17.39	17.39	17.39	17.39	0
09:20	17.39	17.38	17.39	17.38	9
09:19	17.37	17.37	17.37	17.37	0
09:18	17.37	17.37	17.37	17.37	1
09:17	17.36	17.35	17.37	17.35	40
09:16	17.33	17.34	17.34	17.33	3
09:15	17.32	17.32	17.32	17.32	0
09:14	17.32	17.32	17.32	17.32	0
09:13	17.32	17.32	17.34	17.32	12
09:12	17.29	17.28	17.29	17.28	13
09:11	17.28	17.27	17.28	17.27	2
09:10	17.25	17.25	17.25	17.25	33
09:09	17.24	17.24	17.24	17.24	0
09:08	17.24	17.25	17.25	17.24	32
09:07	17.25	17.29	17.29	17.25	12
09:06	17.3	17.3	17.3	17.3	3
09:05	17.31	17.31	17.31	17.31	0
09:04	17.31	17.31	17.31	17.3	39
09:03	17.34	17.34	17.34	17.34	1
09:02	17.25	17.25	17.25	17.25	0
09:01	17.25	17.25	17.25	17.25	11

指數	44762.32	昨收	45224.29
漲跌	-461.97	高點	45362.30
漲跌幅	-1.02	低點	44761.88
成交金額	6311.37億	成交張數	8005825(張)
5日均價	45208.67	5日均量	9687416(張)
10日均價	45344.34	10日均量	10182907(張)
30日均價	44193.82	30日均量	11424993(張)

上櫃

指數	386.10	昨收	387.27
漲跌	-1.17	高點	394.35
漲跌幅	-0.30	低點	386.10
成交金額	1878.20億	成交張數	1846900(張)
5日均價	390.23	5日均量	1878499(張)
10日均價	394.36	10日均量	1937705(張)
30日均價	384.14	30日均量	1920023(張)