成交	14.14	昨收	13.61
漲跌	0.53	開盤	14.44
漲跌幅	3.89%	最高	14.49
買進	14.12	最低	14.11
賣出	14.16	單量	2
漲停價	0.00	總量	2764
跌停價	0.00	昨量	9079

委買價	委買量	委賣價	委賣量
14.12	214	14.16	3
14.11	207	14.17	317
14.10	447	14.18	240
14.09	238	14.19	85
14.08	42	14.20	66

時間	成交	開	高	低	量
12:37	14.11	14.1	14.11	14.1	9
12:36	14.08	14.08	14.08	14.08	1
12:35	14.07	14.07	14.07	14.07	7
12:34	14.07	14.07	14.07	14.07	0
12:33	14.07	14.07	14.07	14.07	0
12:32	14.07	14.07	14.07	14.07	1
12:31	14.08	14.09	14.09	14.08	6
12:30	14.08	14.08	14.08	14.08	0
12:29	14.08	14.08	14.08	14.08	1
12:28	14.08	14.08	14.08	14.08	0
12:27	14.08	14.08	14.08	14.08	53
12:26	14.07	14.07	14.07	14.07	7
12:25	14.07	14.05	14.07	14.05	66
12:24	14.07	14.07	14.07	14.07	35
12:23	14.05	14.05	14.05	14.05	2
12:22	14.05	14.05	14.05	14.05	1
12:21	14.04	14.04	14.04	14.04	18
12:20	14.04	14.04	14.04	14.04	0
12:19	14.04	14.04	14.04	14.04	0
12:18	14.04	14.03	14.05	14.03	34
12:17	13.98	13.98	13.98	13.98	0
12:16	13.98	13.98	13.98	13.98	0
12:15	13.98	13.98	13.98	13.98	1
12:14	13.96	13.96	13.96	13.96	0
12:13	13.96	13.96	13.96	13.96	0
12:12	13.96	13.96	13.96	13.96	50
12:11	13.96	13.95	13.96	13.94	122
12:10	13.95	13.95	13.95	13.95	1
12:09	13.91	13.91	13.91	13.91	0
12:08	13.91	13.91	13.91	13.91	4
12:07	13.91	13.91	13.91	13.91	329
12:06	13.91	13.91	13.92	13.91	186
12:05	13.92	13.92	13.92	13.92	5
12:04	13.92	13.92	13.92	13.92	0
12:03	13.92	13.92	13.92	13.92	17
12:02	13.93	13.93	13.93	13.93	0
12:01	13.93	13.93	13.93	13.93	15
12:00	13.93	13.93	13.93	13.93	0
11:59	13.93	13.93	13.93	13.93	5
11:58	13.95	13.95	13.95	13.94	51
11:57	13.95	13.95	13.95	13.95	0
11:56	13.95	13.95	13.95	13.95	0
11:55	13.95	13.93	13.95	13.93	68
11:54	13.94	13.94	13.94	13.94	0
11:53	13.94	13.94	13.94	13.94	0
11:52	13.94	13.94	13.94	13.94	35
11:51	13.96	13.96	13.96	13.96	7
11:50	13.96	13.97	13.97	13.96	35
11:49	13.98	13.99	13.99	13.98	9
11:48	13.98	13.98	13.98	13.98	1
11:47	13.99	13.99	13.99	13.99	32
11:46	13.97	13.97	13.97	13.97	0
11:45	13.97	14	14	13.97	3
11:44	14.02	14.02	14.02	14.02	0
11:43	14.02	14.02	14.02	14.02	0
11:42	14.02	14.02	14.02	14.02	9
11:41	14	14	14	14	14
11:40	13.95	13.95	13.95	13.95	110
11:39	13.98	13.98	13.98	13.98	0
11:38	13.98	13.98	13.98	13.98	0
11:37	13.98	13.98	13.98	13.98	3
11:36	13.99	14	14	13.99	10
11:35	14	14	14	14	11
11:34	14	14	14	14	0
11:33	14	14	14	14	0
11:32	14	14.02	14.02	14	136
11:31	14.07	14.05	14.07	14.05	118
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	2
11:27	14.1	14.1	14.1	14.1	1
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	0
11:24	14.1	14.1	14.1	14.1	13
11:23	14.11	14.11	14.11	14.11	0
11:22	14.11	14.11	14.11	14.11	9
11:21	14.11	14.12	14.12	14.11	9
11:20	14.12	14.12	14.12	14.12	26
11:19	14.13	14.13	14.13	14.13	34
11:18	14.14	14.14	14.14	14.14	8
11:17	14.14	14.14	14.14	14.14	5
11:16	14.14	14.14	14.14	14.14	0
11:15	14.14	14.14	14.14	14.14	0
11:14	14.14	14.14	14.14	14.14	7
11:13	14.14	14.14	14.14	14.14	2
11:12	14.14	14.14	14.14	14.14	0
11:11	14.14	14.14	14.14	14.14	4
11:10	14.16	14.16	14.16	14.16	0
11:09	14.16	14.16	14.16	14.16	0
11:08	14.16	14.16	14.16	14.16	0
11:07	14.16	14.13	14.16	14.13	6
11:06	14.13	14.13	14.13	14.13	89
11:05	14.12	14.12	14.12	14.12	0
11:04	14.12	14.12	14.12	14.12	0
11:03	14.12	14.12	14.12	14.12	0
11:02	14.12	14.12	14.12	14.12	0
11:01	14.12	14.12	14.12	14.12	0
11:00	14.12	14.12	14.12	14.12	0
10:59	14.12	14.12	14.12	14.12	0
10:58	14.12	14.12	14.12	14.12	62
10:57	14.14	14.14	14.14	14.14	0
10:56	14.14	14.14	14.14	14.14	0
10:55	14.14	14.14	14.14	14.14	0
10:54	14.14	14.14	14.14	14.14	0
10:53	14.14	14.15	14.15	14.14	177
10:52	14.15	14.15	14.15	14.15	0
10:51	14.15	14.15	14.15	14.15	5
10:50	14.13	14.13	14.13	14.13	0
10:49	14.13	14.13	14.13	14.13	0
10:48	14.13	14.13	14.13	14.13	104
10:47	14.15	14.15	14.15	14.15	0
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	100
10:44	14.14	14.14	14.14	14.14	0
10:43	14.14	14.14	14.14	14.14	0
10:42	14.14	14.14	14.14	14.14	0
10:41	14.14	14.14	14.14	14.14	0
10:40	14.14	14.14	14.14	14.14	0
10:39	14.14	14.14	14.14	14.14	0
10:38	14.14	14.14	14.14	14.14	4
10:37	14.14	14.14	14.14	14.14	14
10:36	14.11	14.11	14.11	14.11	0
10:35	14.11	14.11	14.11	14.11	0
10:34	14.11	14.11	14.11	14.11	0
10:33	14.11	14.11	14.11	14.11	5
10:32	14.11	14.11	14.11	14.11	14
10:31	14.16	14.16	14.16	14.16	0
10:30	14.16	14.16	14.16	14.16	3
10:29	14.16	14.16	14.16	14.16	0
10:28	14.16	14.16	14.16	14.16	0
10:27	14.16	14.16	14.16	14.16	0
10:26	14.16	14.17	14.17	14.16	40
10:25	14.19	14.19	14.19	14.19	19
10:24	14.19	14.19	14.19	14.19	3
10:23	14.19	14.19	14.19	14.19	31
10:22	14.22	14.22	14.22	14.22	0
10:21	14.22	14.22	14.22	14.22	0
10:20	14.22	14.22	14.22	14.22	4
10:19	14.22	14.22	14.22	14.22	0
10:18	14.22	14.23	14.23	14.22	45
10:17	14.18	14.18	14.18	14.18	0
10:16	14.18	14.18	14.18	14.18	0
10:15	14.18	14.18	14.18	14.18	0
10:14	14.18	14.18	14.18	14.18	0
10:13	14.18	14.18	14.18	14.18	0
10:12	14.18	14.18	14.18	14.18	0
10:11	14.18	14.18	14.18	14.18	0
10:10	14.18	14.18	14.18	14.18	0
10:09	14.18	14.18	14.18	14.18	106
10:08	14.16	14.16	14.16	14.16	0
10:07	14.16	14.16	14.16	14.16	18
10:06	14.13	14.13	14.13	14.13	0
10:05	14.13	14.13	14.13	14.13	0
10:04	14.13	14.13	14.13	14.13	0
10:03	14.13	14.13	14.13	14.13	0
10:02	14.13	14.13	14.13	14.13	1
10:01	14.16	14.16	14.16	14.16	159
10:00	14.15	14.15	14.15	14.15	0
09:59	14.15	14.15	14.15	14.15	0
09:58	14.15	14.15	14.15	14.15	38
09:57	14.17	14.17	14.17	14.17	0
09:56	14.17	14.17	14.17	14.17	0
09:55	14.17	14.18	14.18	14.17	15
09:54	14.2	14.2	14.2	14.2	118
09:53	14.22	14.22	14.22	14.22	9
09:52	14.23	14.23	14.23	14.23	15
09:51	14.26	14.26	14.26	14.26	0
09:50	14.26	14.26	14.26	14.26	23
09:49	14.24	14.24	14.24	14.24	0
09:48	14.24	14.24	14.24	14.24	0
09:47	14.24	14.23	14.24	14.23	24
09:46	14.22	14.22	14.22	14.22	169
09:45	14.25	14.25	14.25	14.25	0
09:44	14.25	14.25	14.25	14.25	87
09:43	14.34	14.34	14.34	14.34	0
09:42	14.34	14.34	14.34	14.34	38
09:41	14.35	14.35	14.35	14.35	0
09:40	14.35	14.35	14.35	14.35	107
09:39	14.39	14.39	14.39	14.39	0
09:38	14.39	14.39	14.39	14.39	0
09:37	14.39	14.39	14.39	14.39	0
09:36	14.39	14.39	14.39	14.39	0
09:35	14.39	14.39	14.39	14.39	0
09:34	14.39	14.39	14.39	14.39	37
09:33	14.39	14.39	14.39	14.39	0
09:32	14.39	14.4	14.4	14.39	46
09:31	14.41	14.41	14.41	14.41	45
09:30	14.41	14.4	14.41	14.4	18
09:29	14.4	14.4	14.4	14.4	1
09:28	14.39	14.39	14.39	14.39	0
09:27	14.39	14.41	14.43	14.39	56
09:26	14.39	14.4	14.4	14.38	14
09:25	14.38	14.38	14.39	14.38	62
09:24	14.38	14.35	14.38	14.35	41
09:23	14.37	14.38	14.38	14.37	4
09:22	14.4	14.4	14.41	14.4	29
09:21	14.4	14.4	14.41	14.4	19
09:20	14.41	14.45	14.45	14.41	110
09:19	14.45	14.45	14.45	14.45	5
09:18	14.45	14.45	14.45	14.45	32
09:17	14.46	14.48	14.49	14.46	163
09:16	14.48	14.48	14.49	14.48	13
09:15	14.49	14.47	14.49	14.47	12
09:14	14.48	14.48	14.49	14.48	6
09:13	14.48	14.48	14.48	14.48	8
09:12	14.47	14.49	14.49	14.47	16
09:11	14.48	14.49	14.49	14.48	4
09:10	14.48	14.48	14.49	14.48	113
09:09	14.47	14.47	14.49	14.46	121
09:08	14.46	14.44	14.46	14.43	33
09:07	14.44	14.43	14.44	14.42	105
09:06	14.42	14.42	14.42	14.42	13
09:05	14.41	14.42	14.43	14.4	236
09:04	14.42	14.39	14.42	14.39	91
09:03	14.39	14.37	14.44	14.37	202
09:02	14.37	14.37	14.37	14.37	0
09:01	14.37	14.37	14.37	14.37	0

指數	33656.59	昨收	32828.88
漲跌	827.71	高點	34319.38
漲跌幅	2.52	低點	33472.91
成交金額	4697.10億	成交張數	7582765(張)
5日均價	34615.04	5日均量	15992705(張)
10日均價	34063.26	10日均量	13385846(張)
30日均價	32496.70	30日均量	12601973(張)

上櫃

指數	300.04	昨收	293.80
漲跌	6.24	高點	308.44
漲跌幅	2.12	低點	295.61
成交金額	1043.69億	成交張數	1318467(張)
5日均價	309.72	5日均量	2942711(張)
10日均價	305.47	10日均量	2623443(張)
30日均價	299.63	30日均量	2630171(張)