成交	10.81	昨收	10.70
漲跌	0.11	開盤	10.82
漲跌幅	1.03%	最高	10.85
買進	10.81	最低	10.79
賣出	10.82	單量	50
漲停價	0.00	總量	1508
跌停價	0.00	昨量	2324

委買價	委買量	委賣價	委賣量
10.81	326	10.82	100
10.80	346	10.83	40
10.79	327	10.84	249
10.78	355	10.85	76
10.77	6	10.86	277

時間	成交	開	高	低	量
13:30	10.81	10.81	10.81	10.81	50
13:29	10.81	10.81	10.81	10.81	0
13:28	10.81	10.81	10.81	10.81	0
13:27	10.81	10.81	10.81	10.81	0
13:26	10.81	10.81	10.81	10.81	0
13:25	10.81	10.81	10.81	10.81	86
13:24	10.8	10.8	10.8	10.8	0
13:23	10.8	10.8	10.8	10.8	0
13:22	10.8	10.8	10.8	10.8	0
13:21	10.8	10.8	10.8	10.8	0
13:20	10.8	10.8	10.8	10.8	0
13:19	10.8	10.8	10.8	10.8	0
13:18	10.8	10.8	10.8	10.8	0
13:17	10.8	10.8	10.8	10.8	7
13:16	10.8	10.8	10.8	10.8	0
13:15	10.8	10.8	10.8	10.8	0
13:14	10.8	10.8	10.8	10.8	5
13:13	10.79	10.79	10.79	10.79	0
13:12	10.79	10.79	10.79	10.79	2
13:11	10.79	10.79	10.79	10.79	0
13:10	10.79	10.79	10.79	10.79	10
13:09	10.79	10.79	10.79	10.79	0
13:08	10.79	10.79	10.79	10.79	0
13:07	10.79	10.79	10.79	10.79	0
13:06	10.79	10.79	10.79	10.79	0
13:05	10.79	10.79	10.79	10.79	0
13:04	10.79	10.79	10.79	10.79	0
13:03	10.79	10.79	10.79	10.79	0
13:02	10.79	10.79	10.79	10.79	0
13:01	10.79	10.79	10.79	10.79	15
13:00	10.79	10.79	10.79	10.79	3
12:59	10.8	10.8	10.8	10.8	0
12:58	10.8	10.8	10.8	10.8	0
12:57	10.8	10.8	10.8	10.8	0
12:56	10.8	10.8	10.8	10.8	0
12:55	10.8	10.8	10.8	10.8	7
12:54	10.82	10.82	10.82	10.82	0
12:53	10.82	10.82	10.82	10.82	0
12:52	10.82	10.82	10.82	10.82	0
12:51	10.82	10.82	10.82	10.82	0
12:50	10.82	10.82	10.82	10.82	0
12:49	10.82	10.82	10.82	10.82	100
12:48	10.81	10.81	10.81	10.81	0
12:47	10.81	10.81	10.81	10.81	0
12:46	10.81	10.81	10.81	10.81	0
12:45	10.81	10.81	10.81	10.81	0
12:44	10.81	10.81	10.81	10.81	0
12:43	10.81	10.81	10.81	10.81	0
12:42	10.81	10.81	10.81	10.81	0
12:41	10.81	10.81	10.81	10.81	0
12:40	10.81	10.81	10.81	10.81	0
12:39	10.81	10.81	10.81	10.81	10
12:38	10.81	10.81	10.81	10.81	0
12:37	10.81	10.81	10.81	10.81	5
12:36	10.82	10.82	10.82	10.82	0
12:35	10.82	10.82	10.82	10.82	0
12:34	10.82	10.82	10.82	10.82	17
12:33	10.82	10.82	10.82	10.82	0
12:32	10.82	10.82	10.82	10.82	0
12:31	10.82	10.82	10.82	10.82	0
12:30	10.82	10.82	10.82	10.82	0
12:29	10.82	10.82	10.82	10.82	0
12:28	10.82	10.82	10.82	10.82	0
12:27	10.82	10.82	10.82	10.82	4
12:26	10.83	10.83	10.83	10.83	0
12:25	10.83	10.83	10.83	10.83	0
12:24	10.83	10.83	10.83	10.83	0
12:23	10.83	10.83	10.83	10.83	0
12:22	10.83	10.83	10.83	10.83	0
12:21	10.83	10.83	10.83	10.83	0
12:20	10.83	10.83	10.83	10.83	0
12:19	10.83	10.83	10.83	10.83	0
12:18	10.83	10.83	10.83	10.83	0
12:17	10.83	10.83	10.83	10.83	100
12:16	10.84	10.84	10.84	10.84	0
12:15	10.84	10.84	10.84	10.84	0
12:14	10.84	10.84	10.84	10.84	0
12:13	10.84	10.84	10.84	10.84	0
12:12	10.84	10.84	10.84	10.84	0
12:11	10.84	10.84	10.84	10.84	0
12:10	10.84	10.84	10.84	10.84	0
12:09	10.84	10.84	10.84	10.84	0
12:08	10.84	10.84	10.84	10.84	3
12:07	10.84	10.84	10.84	10.84	0
12:06	10.84	10.84	10.84	10.84	0
12:05	10.84	10.84	10.84	10.84	0
12:04	10.84	10.84	10.84	10.84	0
12:03	10.84	10.84	10.84	10.84	2
12:02	10.85	10.85	10.85	10.85	0
12:01	10.85	10.85	10.85	10.85	0
12:00	10.85	10.85	10.85	10.85	0
11:59	10.85	10.85	10.85	10.85	0
11:58	10.85	10.85	10.85	10.85	1
11:57	10.85	10.85	10.85	10.85	0
11:56	10.85	10.85	10.85	10.85	1
11:55	10.85	10.85	10.85	10.85	0
11:54	10.85	10.85	10.85	10.85	0
11:53	10.85	10.85	10.85	10.85	0
11:52	10.85	10.85	10.85	10.85	2
11:51	10.85	10.85	10.85	10.85	0
11:50	10.85	10.85	10.85	10.85	0
11:49	10.85	10.85	10.85	10.85	0
11:48	10.85	10.85	10.85	10.85	0
11:47	10.85	10.85	10.85	10.85	0
11:46	10.85	10.85	10.85	10.85	0
11:45	10.85	10.85	10.85	10.85	0
11:44	10.85	10.85	10.85	10.85	0
11:43	10.85	10.85	10.85	10.85	0
11:42	10.85	10.85	10.85	10.85	0
11:41	10.85	10.85	10.85	10.85	0
11:40	10.85	10.85	10.85	10.85	6
11:39	10.85	10.85	10.85	10.85	0
11:38	10.85	10.85	10.85	10.85	2
11:37	10.85	10.85	10.85	10.85	0
11:36	10.85	10.85	10.85	10.85	16
11:35	10.83	10.83	10.83	10.83	0
11:34	10.83	10.83	10.83	10.83	0
11:33	10.83	10.83	10.83	10.83	0
11:32	10.83	10.83	10.83	10.83	0
11:31	10.83	10.83	10.83	10.83	0
11:30	10.83	10.83	10.83	10.83	113
11:29	10.83	10.83	10.83	10.83	0
11:28	10.83	10.83	10.83	10.83	0
11:27	10.83	10.83	10.83	10.83	0
11:26	10.83	10.83	10.83	10.83	52
11:25	10.83	10.83	10.83	10.83	0
11:24	10.83	10.83	10.83	10.83	0
11:23	10.83	10.83	10.83	10.83	100
11:22	10.83	10.83	10.83	10.83	131
11:21	10.84	10.84	10.84	10.84	0
11:20	10.84	10.84	10.84	10.84	1
11:19	10.84	10.84	10.84	10.84	0
11:18	10.84	10.84	10.84	10.84	4
11:17	10.84	10.84	10.84	10.84	0
11:16	10.84	10.84	10.84	10.84	0
11:15	10.84	10.84	10.84	10.84	0
11:14	10.84	10.84	10.84	10.84	0
11:13	10.84	10.84	10.84	10.84	0
11:12	10.84	10.84	10.84	10.84	0
11:11	10.84	10.84	10.84	10.84	0
11:10	10.84	10.84	10.84	10.84	2
11:09	10.84	10.84	10.84	10.84	1
11:08	10.84	10.84	10.84	10.84	0
11:07	10.84	10.84	10.84	10.84	0
11:06	10.84	10.84	10.84	10.84	0
11:05	10.84	10.84	10.84	10.84	0
11:04	10.84	10.84	10.84	10.84	0
11:03	10.84	10.84	10.84	10.84	0
11:02	10.84	10.84	10.84	10.84	0
11:01	10.84	10.84	10.84	10.84	0
11:00	10.84	10.84	10.84	10.84	20
10:59	10.85	10.85	10.85	10.85	0
10:58	10.85	10.85	10.85	10.85	0
10:57	10.85	10.85	10.85	10.85	0
10:56	10.85	10.85	10.85	10.85	0
10:55	10.85	10.85	10.85	10.85	1
10:54	10.83	10.83	10.83	10.83	0
10:53	10.83	10.83	10.83	10.83	0
10:52	10.83	10.83	10.83	10.83	0
10:51	10.83	10.83	10.83	10.83	0
10:50	10.83	10.83	10.83	10.83	0
10:49	10.83	10.83	10.83	10.83	0
10:48	10.83	10.83	10.83	10.83	0
10:47	10.83	10.83	10.83	10.83	0
10:46	10.83	10.83	10.83	10.83	0
10:45	10.83	10.83	10.83	10.83	0
10:44	10.83	10.83	10.83	10.83	201
10:43	10.84	10.84	10.84	10.84	0
10:42	10.84	10.84	10.84	10.84	0
10:41	10.84	10.84	10.84	10.84	0
10:40	10.84	10.84	10.84	10.84	0
10:39	10.84	10.84	10.84	10.84	0
10:38	10.84	10.84	10.84	10.84	0
10:37	10.84	10.84	10.84	10.84	0
10:36	10.84	10.84	10.84	10.84	6
10:35	10.81	10.81	10.81	10.81	0
10:34	10.81	10.81	10.81	10.81	0
10:33	10.81	10.81	10.81	10.81	0
10:32	10.81	10.81	10.81	10.81	0
10:31	10.81	10.81	10.81	10.81	0
10:30	10.81	10.81	10.81	10.81	0
10:29	10.81	10.81	10.81	10.81	0
10:28	10.81	10.81	10.81	10.81	0
10:27	10.81	10.81	10.81	10.81	0
10:26	10.81	10.81	10.81	10.81	0
10:25	10.81	10.81	10.81	10.81	0
10:24	10.81	10.81	10.81	10.81	0
10:23	10.81	10.81	10.81	10.81	0
10:22	10.81	10.81	10.81	10.81	0
10:21	10.81	10.81	10.81	10.81	28
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	0
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	16
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	0
10:07	10.8	10.8	10.8	10.8	0
10:06	10.8	10.8	10.8	10.8	0
10:05	10.8	10.8	10.8	10.8	0
10:04	10.8	10.8	10.8	10.8	1
10:03	10.81	10.81	10.81	10.81	26
10:02	10.82	10.82	10.82	10.82	0
10:01	10.82	10.82	10.82	10.82	0
10:00	10.82	10.82	10.82	10.82	0
09:59	10.82	10.82	10.82	10.82	0
09:58	10.82	10.82	10.82	10.82	0
09:57	10.82	10.82	10.82	10.82	0
09:56	10.82	10.82	10.82	10.82	0
09:55	10.82	10.82	10.82	10.82	0
09:54	10.82	10.82	10.82	10.82	0
09:53	10.82	10.82	10.82	10.82	0
09:52	10.82	10.82	10.82	10.82	0
09:51	10.82	10.82	10.82	10.82	0
09:50	10.82	10.82	10.82	10.82	0
09:49	10.82	10.82	10.82	10.82	0
09:48	10.82	10.82	10.82	10.82	118
09:47	10.83	10.83	10.83	10.83	0
09:46	10.83	10.83	10.83	10.83	0
09:45	10.83	10.83	10.83	10.83	0
09:44	10.83	10.83	10.83	10.83	5
09:43	10.83	10.83	10.83	10.83	15
09:42	10.81	10.81	10.81	10.81	0
09:41	10.81	10.81	10.81	10.81	0
09:40	10.81	10.81	10.81	10.81	0
09:39	10.81	10.81	10.81	10.81	0
09:38	10.81	10.81	10.81	10.81	0
09:37	10.81	10.81	10.81	10.81	0
09:36	10.81	10.81	10.81	10.81	7
09:35	10.81	10.81	10.81	10.81	0
09:34	10.81	10.81	10.81	10.81	0
09:33	10.81	10.81	10.81	10.81	0
09:32	10.81	10.81	10.81	10.81	0
09:31	10.81	10.81	10.81	10.81	8
09:30	10.82	10.82	10.82	10.82	5
09:29	10.82	10.82	10.82	10.82	0
09:28	10.82	10.82	10.82	10.82	0
09:27	10.82	10.82	10.82	10.82	0
09:26	10.82	10.82	10.82	10.82	18
09:25	10.82	10.82	10.82	10.82	0
09:24	10.82	10.82	10.82	10.82	3
09:23	10.83	10.83	10.83	10.83	0
09:22	10.83	10.83	10.83	10.83	0
09:21	10.83	10.83	10.83	10.83	14
09:20	10.83	10.83	10.83	10.83	0
09:19	10.83	10.83	10.83	10.83	0
09:18	10.83	10.83	10.83	10.83	0
09:17	10.83	10.83	10.83	10.83	0
09:16	10.83	10.83	10.83	10.83	0
09:15	10.83	10.83	10.83	10.83	0
09:14	10.83	10.83	10.83	10.83	8
09:13	10.83	10.83	10.83	10.83	20
09:12	10.84	10.84	10.84	10.84	0
09:11	10.84	10.84	10.84	10.84	0
09:10	10.84	10.85	10.85	10.84	72
09:09	10.84	10.84	10.84	10.84	0
09:08	10.84	10.84	10.84	10.84	24
09:07	10.84	10.84	10.84	10.84	1
09:06	10.84	10.84	10.84	10.84	11
09:05	10.85	10.85	10.85	10.85	0
09:04	10.85	10.84	10.85	10.84	7
09:03	10.85	10.85	10.85	10.85	0
09:02	10.85	10.85	10.85	10.85	7
09:01	10.84	10.82	10.84	10.82	8

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)