成交	6.83	昨收	6.75
漲跌	0.08	開盤	6.79
漲跌幅	1.19%	最高	6.86
買進	6.83	最低	6.79
賣出	6.85	單量	1
漲停價	0.00	總量	1122
跌停價	0.00	昨量	4940

委買價	委買量	委賣價	委賣量
6.83	374	6.85	7
6.82	464	6.86	432
6.81	512	6.87	410
6.80	523	6.88	375
6.79	324	6.89	90

時間	成交	開	高	低	量
12:32	6.83	6.83	6.83	6.83	1
12:31	6.83	6.83	6.83	6.83	0
12:30	6.83	6.83	6.83	6.83	0
12:29	6.83	6.83	6.83	6.83	0
12:28	6.83	6.83	6.83	6.83	1
12:27	6.83	6.83	6.83	6.83	0
12:26	6.83	6.83	6.83	6.83	0
12:25	6.83	6.84	6.84	6.83	2
12:24	6.84	6.84	6.84	6.84	11
12:23	6.84	6.84	6.84	6.84	0
12:22	6.84	6.84	6.84	6.84	0
12:21	6.84	6.84	6.84	6.84	0
12:20	6.84	6.84	6.84	6.84	0
12:19	6.84	6.84	6.84	6.84	0
12:18	6.84	6.84	6.84	6.84	0
12:17	6.84	6.84	6.84	6.84	17
12:16	6.84	6.84	6.84	6.84	0
12:15	6.84	6.84	6.84	6.84	0
12:14	6.84	6.84	6.84	6.84	4
12:13	6.84	6.84	6.84	6.84	0
12:12	6.84	6.84	6.84	6.84	0
12:11	6.84	6.84	6.84	6.84	0
12:10	6.84	6.84	6.84	6.84	0
12:09	6.84	6.84	6.84	6.84	0
12:08	6.84	6.84	6.84	6.84	0
12:07	6.84	6.84	6.84	6.84	0
12:06	6.84	6.84	6.84	6.84	1
12:05	6.84	6.84	6.84	6.84	0
12:04	6.84	6.84	6.84	6.84	0
12:03	6.84	6.84	6.84	6.84	17
12:02	6.83	6.83	6.83	6.83	0
12:01	6.83	6.83	6.83	6.83	0
12:00	6.83	6.83	6.83	6.83	0
11:59	6.83	6.83	6.83	6.83	0
11:58	6.83	6.83	6.83	6.83	0
11:57	6.83	6.83	6.83	6.83	0
11:56	6.83	6.83	6.83	6.83	0
11:55	6.83	6.83	6.83	6.83	0
11:54	6.83	6.83	6.83	6.83	0
11:53	6.83	6.83	6.83	6.83	0
11:52	6.83	6.83	6.83	6.83	0
11:51	6.83	6.83	6.83	6.83	0
11:50	6.83	6.83	6.83	6.83	0
11:49	6.83	6.83	6.83	6.83	0
11:48	6.83	6.83	6.83	6.83	0
11:47	6.83	6.83	6.83	6.83	0
11:46	6.83	6.83	6.83	6.83	0
11:45	6.83	6.83	6.83	6.83	0
11:44	6.83	6.83	6.83	6.83	0
11:43	6.83	6.83	6.83	6.83	0
11:42	6.83	6.83	6.83	6.83	29
11:41	6.85	6.85	6.85	6.85	0
11:40	6.85	6.85	6.85	6.85	0
11:39	6.85	6.85	6.85	6.85	0
11:38	6.85	6.85	6.85	6.85	0
11:37	6.85	6.85	6.85	6.85	71
11:36	6.86	6.86	6.86	6.86	0
11:35	6.86	6.86	6.86	6.86	0
11:34	6.86	6.86	6.86	6.86	126
11:33	6.86	6.86	6.86	6.86	0
11:32	6.86	6.86	6.86	6.86	0
11:31	6.86	6.86	6.86	6.86	0
11:30	6.86	6.86	6.86	6.86	0
11:29	6.86	6.86	6.86	6.86	0
11:28	6.86	6.86	6.86	6.86	0
11:27	6.86	6.86	6.86	6.86	0
11:26	6.86	6.86	6.86	6.86	0
11:25	6.86	6.86	6.86	6.86	0
11:24	6.86	6.86	6.86	6.86	0
11:23	6.86	6.86	6.86	6.86	0
11:22	6.86	6.86	6.86	6.86	0
11:21	6.86	6.86	6.86	6.86	0
11:20	6.86	6.86	6.86	6.86	0
11:19	6.86	6.86	6.86	6.86	0
11:18	6.86	6.86	6.86	6.86	0
11:17	6.86	6.86	6.86	6.86	0
11:16	6.86	6.86	6.86	6.86	0
11:15	6.86	6.86	6.86	6.86	0
11:14	6.86	6.85	6.86	6.85	86
11:13	6.85	6.85	6.85	6.85	0
11:12	6.85	6.85	6.85	6.85	0
11:11	6.85	6.85	6.85	6.85	0
11:10	6.85	6.85	6.85	6.85	0
11:09	6.85	6.85	6.85	6.85	0
11:08	6.85	6.85	6.85	6.85	0
11:07	6.85	6.85	6.85	6.85	0
11:06	6.85	6.85	6.85	6.85	0
11:05	6.85	6.85	6.85	6.85	0
11:04	6.85	6.85	6.85	6.85	0
11:03	6.85	6.85	6.85	6.85	0
11:02	6.85	6.85	6.85	6.85	0
11:01	6.85	6.85	6.85	6.85	0
11:00	6.85	6.85	6.85	6.85	0
10:59	6.85	6.85	6.85	6.85	0
10:58	6.85	6.85	6.85	6.85	0
10:57	6.85	6.85	6.85	6.85	0
10:56	6.85	6.85	6.85	6.85	0
10:55	6.85	6.85	6.85	6.85	0
10:54	6.85	6.85	6.85	6.85	0
10:53	6.85	6.85	6.85	6.85	0
10:52	6.85	6.85	6.85	6.85	0
10:51	6.85	6.85	6.85	6.85	0
10:50	6.85	6.85	6.85	6.85	0
10:49	6.85	6.85	6.85	6.85	0
10:48	6.85	6.85	6.85	6.85	0
10:47	6.85	6.85	6.85	6.85	0
10:46	6.85	6.85	6.85	6.85	0
10:45	6.85	6.85	6.85	6.85	0
10:44	6.85	6.85	6.85	6.85	0
10:43	6.85	6.85	6.85	6.85	0
10:42	6.85	6.85	6.85	6.85	77
10:41	6.85	6.85	6.85	6.85	0
10:40	6.85	6.85	6.85	6.85	0
10:39	6.85	6.85	6.85	6.85	0
10:38	6.85	6.85	6.85	6.85	0
10:37	6.85	6.85	6.85	6.85	0
10:36	6.85	6.85	6.85	6.85	0
10:35	6.85	6.85	6.85	6.85	0
10:34	6.85	6.85	6.85	6.85	0
10:33	6.85	6.85	6.85	6.85	0
10:32	6.85	6.85	6.85	6.85	0
10:31	6.85	6.85	6.85	6.85	0
10:30	6.85	6.85	6.85	6.85	0
10:29	6.85	6.85	6.85	6.85	52
10:28	6.84	6.84	6.84	6.84	0
10:27	6.84	6.84	6.84	6.84	0
10:26	6.84	6.84	6.84	6.84	0
10:25	6.84	6.84	6.84	6.84	0
10:24	6.84	6.84	6.84	6.84	0
10:23	6.84	6.84	6.84	6.84	0
10:22	6.84	6.84	6.84	6.84	0
10:21	6.84	6.84	6.84	6.84	0
10:20	6.84	6.84	6.84	6.84	12
10:19	6.83	6.83	6.83	6.83	0
10:18	6.83	6.83	6.83	6.83	0
10:17	6.83	6.83	6.83	6.83	0
10:16	6.83	6.83	6.83	6.83	35
10:15	6.83	6.83	6.83	6.83	0
10:14	6.83	6.83	6.83	6.83	0
10:13	6.83	6.83	6.83	6.83	0
10:12	6.83	6.83	6.83	6.83	0
10:11	6.83	6.83	6.83	6.83	0
10:10	6.83	6.83	6.83	6.83	0
10:09	6.83	6.83	6.83	6.83	0
10:08	6.83	6.83	6.83	6.83	0
10:07	6.83	6.83	6.83	6.83	0
10:06	6.83	6.83	6.83	6.83	0
10:05	6.83	6.83	6.83	6.83	0
10:04	6.83	6.83	6.83	6.83	5
10:03	6.83	6.83	6.83	6.83	129
10:02	6.82	6.82	6.82	6.82	0
10:01	6.82	6.82	6.82	6.82	0
10:00	6.82	6.82	6.82	6.82	0
09:59	6.82	6.82	6.82	6.82	0
09:58	6.82	6.82	6.82	6.82	0
09:57	6.82	6.82	6.82	6.82	0
09:56	6.82	6.82	6.82	6.82	0
09:55	6.82	6.82	6.82	6.82	0
09:54	6.82	6.82	6.82	6.82	0
09:53	6.82	6.82	6.82	6.82	0
09:52	6.82	6.82	6.82	6.82	0
09:51	6.82	6.82	6.82	6.82	0
09:50	6.82	6.82	6.82	6.82	0
09:49	6.82	6.82	6.82	6.82	0
09:48	6.82	6.82	6.82	6.82	75
09:47	6.82	6.82	6.82	6.82	0
09:46	6.82	6.82	6.82	6.82	0
09:45	6.82	6.82	6.82	6.82	0
09:44	6.82	6.82	6.82	6.82	0
09:43	6.82	6.82	6.82	6.82	0
09:42	6.82	6.82	6.82	6.82	0
09:41	6.82	6.82	6.82	6.82	0
09:40	6.82	6.82	6.82	6.82	0
09:39	6.82	6.82	6.82	6.82	0
09:38	6.82	6.82	6.82	6.82	0
09:37	6.82	6.82	6.82	6.82	0
09:36	6.82	6.82	6.82	6.82	0
09:35	6.82	6.82	6.82	6.82	0
09:34	6.82	6.82	6.82	6.82	0
09:33	6.82	6.82	6.82	6.82	0
09:32	6.82	6.82	6.82	6.82	0
09:31	6.82	6.82	6.82	6.82	0
09:30	6.82	6.82	6.82	6.82	11
09:29	6.81	6.81	6.81	6.81	0
09:28	6.81	6.81	6.81	6.81	0
09:27	6.81	6.81	6.81	6.81	10
09:26	6.81	6.81	6.81	6.81	0
09:25	6.81	6.81	6.81	6.81	16
09:24	6.82	6.82	6.82	6.82	0
09:23	6.82	6.82	6.82	6.82	0
09:22	6.82	6.82	6.82	6.82	0
09:21	6.82	6.82	6.82	6.82	0
09:20	6.82	6.82	6.82	6.82	0
09:19	6.82	6.82	6.82	6.82	56
09:18	6.82	6.82	6.82	6.82	0
09:17	6.82	6.82	6.82	6.82	0
09:16	6.82	6.82	6.82	6.82	0
09:15	6.82	6.82	6.82	6.82	29
09:14	6.82	6.82	6.82	6.82	0
09:13	6.82	6.82	6.82	6.82	18
09:12	6.82	6.82	6.82	6.82	0
09:11	6.82	6.82	6.82	6.82	103
09:10	6.79	6.79	6.79	6.79	0
09:09	6.79	6.79	6.79	6.79	0
09:08	6.79	6.79	6.79	6.79	0
09:07	6.79	6.79	6.79	6.79	0
09:06	6.79	6.79	6.79	6.79	21
09:05	6.79	6.79	6.79	6.79	0
09:04	6.79	6.79	6.79	6.79	106
09:03	6.79	6.79	6.79	6.79	0
09:02	6.79	6.79	6.79	6.79	0
09:01	6.79	6.79	6.79	6.79	0

指數	19364.40	昨收	19468.00
漲跌	-103.60	高點	19478.00
漲跌幅	-0.53	低點	19196.47
成交金額	1978.33億	成交張數	3677737(張)
5日均價	19473.51	5日均量	6513316(張)
10日均價	19503.00	10日均量	7404359(張)
30日均價	21278.56	30日均量	6788815(張)

上櫃

指數	211.99	昨收	212.87
漲跌	-0.88	高點	213.25
漲跌幅	-0.41	低點	209.68
成交金額	711.65億	成交張數	1252676(張)
5日均價	208.99	5日均量	1689254(張)
10日均價	211.77	10日均量	1954581(張)
30日均價	238.34	30日均量	1950231(張)