成交	13.65	昨收	13.58
漲跌	0.07	開盤	13.64
漲跌幅	0.52%	最高	13.71
買進	13.65	最低	13.63
賣出	13.66	單量	62
漲停價	0.00	總量	1715
跌停價	0.00	昨量	2724

委買價	委買量	委賣價	委賣量
13.65	223	13.66	1
13.64	376	13.67	86
13.63	425	13.68	167
13.62	328	13.69	157
13.61	60	13.70	36

時間	成交	開	高	低	量
13:30	13.65	13.65	13.65	13.65	49
13:29	13.66	13.66	13.66	13.66	0
13:28	13.66	13.66	13.66	13.66	0
13:27	13.66	13.66	13.66	13.66	0
13:26	13.66	13.66	13.66	13.66	0
13:25	13.66	13.66	13.66	13.66	3
13:24	13.66	13.66	13.66	13.66	0
13:23	13.66	13.66	13.66	13.66	0
13:22	13.66	13.66	13.66	13.66	45
13:21	13.63	13.63	13.63	13.63	0
13:20	13.63	13.63	13.63	13.63	0
13:19	13.63	13.63	13.63	13.63	0
13:18	13.63	13.63	13.63	13.63	0
13:17	13.63	13.63	13.63	13.63	0
13:16	13.63	13.63	13.63	13.63	3
13:15	13.63	13.63	13.63	13.63	5
13:14	13.63	13.63	13.63	13.63	0
13:13	13.63	13.63	13.63	13.63	0
13:12	13.63	13.64	13.64	13.63	126
13:11	13.65	13.65	13.65	13.65	7
13:10	13.65	13.65	13.65	13.65	1
13:09	13.65	13.65	13.65	13.65	4
13:08	13.65	13.65	13.65	13.65	7
13:07	13.65	13.65	13.65	13.65	0
13:06	13.65	13.65	13.65	13.65	0
13:05	13.65	13.65	13.65	13.65	0
13:04	13.65	13.65	13.65	13.65	8
13:03	13.66	13.66	13.66	13.66	0
13:02	13.66	13.66	13.66	13.66	0
13:01	13.66	13.66	13.66	13.66	0
13:00	13.66	13.66	13.66	13.66	18
12:59	13.66	13.66	13.66	13.66	7
12:58	13.67	13.67	13.67	13.67	5
12:57	13.67	13.67	13.67	13.67	0
12:56	13.67	13.67	13.67	13.67	1
12:55	13.67	13.67	13.67	13.67	0
12:54	13.67	13.67	13.67	13.67	1
12:53	13.66	13.67	13.67	13.66	33
12:52	13.67	13.67	13.67	13.67	6
12:51	13.67	13.67	13.67	13.67	0
12:50	13.67	13.67	13.67	13.67	2
12:49	13.66	13.66	13.66	13.66	0
12:48	13.66	13.66	13.66	13.66	8
12:47	13.65	13.65	13.65	13.65	2
12:46	13.65	13.65	13.65	13.65	10
12:45	13.65	13.65	13.65	13.65	31
12:44	13.65	13.65	13.65	13.65	0
12:43	13.65	13.65	13.65	13.65	0
12:42	13.65	13.65	13.65	13.65	1
12:41	13.65	13.65	13.65	13.65	0
12:40	13.65	13.65	13.65	13.65	0
12:39	13.65	13.65	13.65	13.65	0
12:38	13.65	13.65	13.65	13.65	0
12:37	13.65	13.65	13.65	13.65	2
12:36	13.66	13.66	13.66	13.66	0
12:35	13.66	13.66	13.66	13.66	0
12:34	13.66	13.65	13.66	13.65	3
12:33	13.65	13.65	13.65	13.65	40
12:32	13.65	13.65	13.65	13.65	1
12:31	13.65	13.66	13.66	13.65	18
12:30	13.65	13.65	13.65	13.65	0
12:29	13.65	13.65	13.65	13.65	2
12:28	13.66	13.66	13.66	13.66	0
12:27	13.66	13.66	13.66	13.66	0
12:26	13.66	13.65	13.66	13.65	4
12:25	13.65	13.65	13.65	13.65	0
12:24	13.65	13.65	13.65	13.65	0
12:23	13.65	13.65	13.65	13.65	0
12:22	13.65	13.65	13.65	13.65	5
12:21	13.65	13.65	13.65	13.65	0
12:20	13.65	13.65	13.65	13.65	40
12:19	13.65	13.65	13.65	13.65	1
12:18	13.66	13.66	13.66	13.66	11
12:17	13.66	13.66	13.66	13.66	30
12:16	13.66	13.66	13.66	13.66	10
12:15	13.66	13.66	13.66	13.66	0
12:14	13.66	13.66	13.66	13.66	0
12:13	13.66	13.66	13.66	13.66	10
12:12	13.66	13.66	13.66	13.66	0
12:11	13.66	13.66	13.66	13.66	0
12:10	13.66	13.66	13.66	13.66	0
12:09	13.66	13.66	13.66	13.66	0
12:08	13.66	13.66	13.66	13.66	20
12:07	13.66	13.66	13.66	13.66	1
12:06	13.66	13.66	13.66	13.66	0
12:05	13.66	13.66	13.66	13.66	0
12:04	13.66	13.66	13.66	13.66	0
12:03	13.66	13.66	13.66	13.66	0
12:02	13.66	13.66	13.66	13.66	26
12:01	13.66	13.66	13.66	13.66	0
12:00	13.66	13.66	13.66	13.66	0
11:59	13.66	13.66	13.66	13.66	0
11:58	13.66	13.66	13.66	13.66	0
11:57	13.66	13.66	13.66	13.66	30
11:56	13.66	13.66	13.66	13.66	0
11:55	13.66	13.66	13.66	13.66	10
11:54	13.66	13.66	13.66	13.66	0
11:53	13.66	13.66	13.66	13.66	0
11:52	13.66	13.66	13.66	13.66	0
11:51	13.66	13.66	13.66	13.66	1
11:50	13.66	13.66	13.66	13.66	7
11:49	13.66	13.66	13.66	13.66	1
11:48	13.66	13.66	13.66	13.66	0
11:47	13.66	13.66	13.66	13.66	0
11:46	13.66	13.66	13.66	13.66	0
11:45	13.66	13.66	13.66	13.66	0
11:44	13.66	13.66	13.66	13.66	0
11:43	13.66	13.66	13.66	13.66	259
11:42	13.67	13.67	13.67	13.67	66
11:41	13.67	13.67	13.67	13.67	3
11:40	13.67	13.67	13.67	13.67	0
11:39	13.67	13.67	13.67	13.67	0
11:38	13.67	13.67	13.67	13.67	10
11:37	13.68	13.68	13.68	13.68	0
11:36	13.68	13.68	13.68	13.68	0
11:35	13.68	13.68	13.68	13.68	1
11:34	13.68	13.68	13.68	13.68	0
11:33	13.68	13.68	13.68	13.68	0
11:32	13.68	13.68	13.68	13.68	0
11:31	13.68	13.68	13.68	13.68	12
11:30	13.68	13.68	13.68	13.68	0
11:29	13.68	13.68	13.68	13.68	0
11:28	13.68	13.68	13.68	13.68	0
11:27	13.68	13.68	13.68	13.68	0
11:26	13.68	13.68	13.68	13.68	1
11:25	13.68	13.68	13.68	13.68	0
11:24	13.68	13.68	13.68	13.68	0
11:23	13.68	13.68	13.68	13.68	0
11:22	13.68	13.68	13.68	13.68	0
11:21	13.68	13.68	13.68	13.68	0
11:20	13.68	13.68	13.68	13.68	0
11:19	13.68	13.68	13.68	13.68	0
11:18	13.68	13.68	13.68	13.68	1
11:17	13.68	13.68	13.68	13.68	2
11:16	13.68	13.68	13.68	13.68	0
11:15	13.68	13.68	13.68	13.68	0
11:14	13.68	13.68	13.68	13.68	10
11:13	13.68	13.68	13.68	13.68	0
11:12	13.68	13.68	13.68	13.68	0
11:11	13.68	13.68	13.68	13.68	0
11:10	13.68	13.68	13.68	13.68	0
11:09	13.68	13.68	13.68	13.68	1
11:08	13.68	13.68	13.68	13.68	0
11:07	13.68	13.68	13.68	13.68	1
11:06	13.68	13.68	13.68	13.68	0
11:05	13.68	13.68	13.68	13.68	0
11:04	13.68	13.68	13.68	13.68	2
11:03	13.68	13.68	13.68	13.68	0
11:02	13.68	13.68	13.68	13.68	0
11:01	13.68	13.68	13.68	13.68	0
11:00	13.68	13.68	13.68	13.68	0
10:59	13.68	13.68	13.68	13.68	0
10:58	13.68	13.68	13.68	13.68	0
10:57	13.68	13.68	13.68	13.68	0
10:56	13.68	13.68	13.68	13.68	0
10:55	13.68	13.68	13.68	13.68	1
10:54	13.68	13.68	13.68	13.68	36
10:53	13.67	13.67	13.67	13.67	0
10:52	13.67	13.67	13.67	13.67	0
10:51	13.67	13.67	13.67	13.67	0
10:50	13.67	13.67	13.67	13.67	0
10:49	13.67	13.67	13.67	13.67	0
10:48	13.67	13.67	13.67	13.67	0
10:47	13.67	13.67	13.67	13.67	0
10:46	13.67	13.67	13.67	13.67	0
10:45	13.67	13.67	13.67	13.67	0
10:44	13.67	13.67	13.67	13.67	31
10:43	13.67	13.67	13.67	13.67	0
10:42	13.67	13.67	13.67	13.67	0
10:41	13.67	13.67	13.67	13.67	0
10:40	13.67	13.67	13.67	13.67	0
10:39	13.67	13.67	13.67	13.67	0
10:38	13.67	13.67	13.67	13.67	0
10:37	13.67	13.67	13.67	13.67	0
10:36	13.67	13.67	13.67	13.67	0
10:35	13.67	13.67	13.67	13.67	0
10:34	13.67	13.67	13.67	13.67	0
10:33	13.67	13.67	13.67	13.67	0
10:32	13.67	13.67	13.67	13.67	0
10:31	13.67	13.67	13.67	13.67	0
10:30	13.67	13.67	13.67	13.67	0
10:29	13.67	13.67	13.67	13.67	35
10:28	13.66	13.66	13.66	13.66	0
10:27	13.66	13.66	13.66	13.66	0
10:26	13.66	13.66	13.66	13.66	0
10:25	13.66	13.66	13.66	13.66	0
10:24	13.66	13.66	13.66	13.66	0
10:23	13.66	13.66	13.66	13.66	0
10:22	13.66	13.66	13.66	13.66	0
10:21	13.66	13.66	13.66	13.66	0
10:20	13.66	13.66	13.66	13.66	0
10:19	13.66	13.66	13.66	13.66	0
10:18	13.66	13.66	13.66	13.66	0
10:17	13.66	13.66	13.66	13.66	0
10:16	13.66	13.66	13.66	13.66	0
10:15	13.66	13.66	13.66	13.66	0
10:14	13.66	13.66	13.66	13.66	0
10:13	13.66	13.66	13.66	13.66	3
10:12	13.67	13.67	13.67	13.67	3
10:11	13.67	13.68	13.68	13.67	30
10:10	13.67	13.68	13.68	13.67	41
10:09	13.68	13.68	13.68	13.68	0
10:08	13.68	13.68	13.68	13.68	0
10:07	13.68	13.68	13.68	13.68	0
10:06	13.68	13.68	13.68	13.68	0
10:05	13.68	13.68	13.68	13.68	0
10:04	13.68	13.68	13.68	13.68	0
10:03	13.68	13.68	13.68	13.68	0
10:02	13.68	13.68	13.68	13.68	0
10:01	13.68	13.68	13.68	13.68	0
10:00	13.68	13.68	13.68	13.68	0
09:59	13.68	13.68	13.68	13.68	19
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	4
09:54	13.71	13.71	13.71	13.71	0
09:53	13.71	13.71	13.71	13.71	0
09:52	13.71	13.71	13.71	13.71	0
09:51	13.71	13.71	13.71	13.71	0
09:50	13.71	13.71	13.71	13.71	0
09:49	13.71	13.71	13.71	13.71	12
09:48	13.73	13.73	13.73	13.73	0
09:47	13.73	13.73	13.73	13.73	0
09:46	13.73	13.73	13.73	13.73	0
09:45	13.73	13.73	13.73	13.73	0
09:44	13.73	13.73	13.73	13.73	0
09:43	13.73	13.73	13.73	13.73	17
09:42	13.71	13.71	13.71	13.71	0
09:41	13.71	13.71	13.71	13.71	0
09:40	13.71	13.71	13.71	13.71	0
09:39	13.71	13.71	13.71	13.71	28
09:38	13.7	13.7	13.7	13.7	83
09:37	13.7	13.7	13.7	13.7	0
09:36	13.7	13.7	13.7	13.7	0
09:35	13.7	13.7	13.7	13.7	0
09:34	13.7	13.7	13.7	13.7	0
09:33	13.7	13.7	13.7	13.7	0
09:32	13.7	13.7	13.7	13.7	6
09:31	13.69	13.68	13.69	13.68	60
09:30	13.67	13.67	13.67	13.67	6
09:29	13.67	13.67	13.67	13.67	74
09:28	13.66	13.66	13.66	13.66	5
09:27	13.66	13.66	13.66	13.66	39
09:26	13.66	13.66	13.66	13.66	0
09:25	13.66	13.67	13.67	13.66	4
09:24	13.66	13.66	13.66	13.66	9
09:23	13.66	13.66	13.66	13.66	16
09:22	13.67	13.67	13.67	13.67	0
09:21	13.67	13.67	13.67	13.67	0
09:20	13.67	13.67	13.67	13.67	2
09:19	13.7	13.7	13.7	13.7	0
09:18	13.7	13.7	13.7	13.7	0
09:17	13.7	13.7	13.7	13.7	0
09:16	13.7	13.7	13.7	13.7	0
09:15	13.7	13.7	13.7	13.7	0
09:14	13.7	13.67	13.7	13.67	32
09:13	13.67	13.67	13.67	13.67	11
09:12	13.66	13.66	13.66	13.66	0
09:11	13.66	13.66	13.66	13.66	0
09:10	13.66	13.66	13.66	13.66	75
09:09	13.65	13.65	13.65	13.65	0
09:08	13.65	13.65	13.65	13.65	0
09:07	13.65	13.65	13.65	13.65	0
09:06	13.65	13.65	13.65	13.65	0
09:05	13.65	13.65	13.65	13.65	0
09:04	13.65	13.65	13.65	13.65	0
09:03	13.65	13.64	13.65	13.64	8
09:02	13.64	13.64	13.64	13.64	0
09:01	13.64	13.64	13.64	13.64	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)