成交	11.48	昨收	11.32
漲跌	0.16	開盤	11.46
漲跌幅	1.41%	最高	11.50
買進	11.48	最低	11.42
賣出	11.49	單量	13
漲停價	12.45	總量	1254
跌停價	10.19	昨量	940

委買價	委買量	委賣價	委賣量
11.48	14	11.49	11
11.46	407	11.50	132
11.45	810	11.51	17
11.44	812	11.52	8
11.43	4	11.53	417

時間	成交	開	高	低	量
13:30	11.48	11.48	11.48	11.48	61
13:29	11.47	11.47	11.47	11.47	0
13:28	11.47	11.47	11.47	11.47	0
13:27	11.47	11.47	11.47	11.47	0
13:26	11.47	11.47	11.47	11.47	0
13:25	11.47	11.47	11.47	11.47	0
13:24	11.47	11.47	11.47	11.47	0
13:23	11.47	11.47	11.47	11.47	0
13:22	11.47	11.47	11.47	11.47	0
13:21	11.47	11.48	11.48	11.47	19
13:20	11.47	11.47	11.47	11.47	0
13:19	11.47	11.47	11.47	11.47	0
13:18	11.47	11.47	11.47	11.47	0
13:17	11.47	11.47	11.47	11.47	0
13:16	11.47	11.47	11.47	11.47	1
13:15	11.48	11.48	11.48	11.48	0
13:14	11.48	11.48	11.48	11.48	0
13:13	11.48	11.48	11.48	11.48	0
13:12	11.48	11.48	11.48	11.48	0
13:11	11.48	11.48	11.48	11.48	0
13:10	11.48	11.48	11.48	11.48	3
13:09	11.47	11.47	11.47	11.47	0
13:08	11.47	11.47	11.47	11.47	0
13:07	11.47	11.47	11.47	11.47	4
13:06	11.47	11.47	11.47	11.47	0
13:05	11.47	11.47	11.47	11.47	0
13:04	11.47	11.47	11.47	11.47	0
13:03	11.47	11.47	11.47	11.47	0
13:02	11.47	11.47	11.47	11.47	3
13:01	11.48	11.48	11.48	11.48	2
13:00	11.48	11.48	11.48	11.48	0
12:59	11.48	11.48	11.48	11.48	0
12:58	11.48	11.48	11.48	11.48	0
12:57	11.48	11.48	11.48	11.48	0
12:56	11.48	11.48	11.48	11.48	0
12:55	11.48	11.48	11.48	11.48	0
12:54	11.48	11.48	11.48	11.48	0
12:53	11.48	11.48	11.48	11.48	0
12:52	11.48	11.48	11.48	11.48	0
12:51	11.48	11.48	11.48	11.48	0
12:50	11.48	11.48	11.48	11.48	0
12:49	11.48	11.48	11.48	11.48	0
12:48	11.48	11.48	11.48	11.48	0
12:47	11.48	11.48	11.48	11.48	1
12:46	11.47	11.47	11.47	11.47	0
12:45	11.47	11.47	11.47	11.47	1
12:44	11.48	11.48	11.48	11.48	0
12:43	11.48	11.48	11.48	11.48	4
12:42	11.48	11.48	11.48	11.48	0
12:41	11.48	11.48	11.48	11.48	0
12:40	11.48	11.48	11.48	11.48	0
12:39	11.48	11.48	11.48	11.48	5
12:38	11.47	11.47	11.47	11.47	0
12:37	11.47	11.47	11.47	11.47	20
12:36	11.47	11.47	11.47	11.47	1
12:35	11.47	11.47	11.47	11.47	1
12:34	11.47	11.47	11.47	11.47	0
12:33	11.47	11.47	11.47	11.47	1
12:32	11.47	11.47	11.47	11.47	0
12:31	11.47	11.47	11.47	11.47	0
12:30	11.47	11.47	11.47	11.47	0
12:29	11.47	11.47	11.47	11.47	0
12:28	11.47	11.47	11.47	11.47	0
12:27	11.47	11.47	11.47	11.47	0
12:26	11.47	11.47	11.47	11.47	0
12:25	11.47	11.47	11.47	11.47	0
12:24	11.47	11.47	11.47	11.47	0
12:23	11.47	11.47	11.47	11.47	0
12:22	11.47	11.47	11.47	11.47	0
12:21	11.47	11.47	11.47	11.47	5
12:20	11.47	11.47	11.47	11.47	0
12:19	11.47	11.47	11.47	11.47	30
12:18	11.47	11.47	11.47	11.47	0
12:17	11.47	11.47	11.47	11.47	0
12:16	11.47	11.47	11.47	11.47	0
12:15	11.47	11.47	11.47	11.47	0
12:14	11.47	11.47	11.47	11.47	1
12:13	11.49	11.49	11.49	11.49	4
12:12	11.5	11.5	11.5	11.5	0
12:11	11.5	11.5	11.5	11.5	0
12:10	11.5	11.5	11.5	11.5	0
12:09	11.5	11.5	11.5	11.5	0
12:08	11.5	11.5	11.5	11.5	0
12:07	11.5	11.5	11.5	11.5	0
12:06	11.5	11.5	11.5	11.5	0
12:05	11.5	11.5	11.5	11.5	0
12:04	11.5	11.5	11.5	11.5	0
12:03	11.5	11.5	11.5	11.5	0
12:02	11.5	11.5	11.5	11.5	0
12:01	11.5	11.5	11.5	11.5	0
12:00	11.5	11.5	11.5	11.5	71
11:59	11.5	11.5	11.5	11.5	0
11:58	11.5	11.5	11.5	11.5	0
11:57	11.5	11.5	11.5	11.5	0
11:56	11.5	11.5	11.5	11.5	0
11:55	11.5	11.5	11.5	11.5	0
11:54	11.5	11.5	11.5	11.5	0
11:53	11.5	11.5	11.5	11.5	0
11:52	11.5	11.5	11.5	11.5	5
11:51	11.49	11.49	11.49	11.49	0
11:50	11.49	11.49	11.49	11.49	23
11:49	11.47	11.47	11.47	11.47	0
11:48	11.47	11.47	11.47	11.47	0
11:47	11.47	11.47	11.47	11.47	0
11:46	11.47	11.47	11.47	11.47	0
11:45	11.47	11.47	11.47	11.47	0
11:44	11.47	11.47	11.47	11.47	0
11:43	11.47	11.47	11.47	11.47	0
11:42	11.47	11.47	11.47	11.47	0
11:41	11.47	11.47	11.47	11.47	0
11:40	11.47	11.47	11.47	11.47	0
11:39	11.47	11.47	11.47	11.47	4
11:38	11.48	11.48	11.48	11.48	0
11:37	11.48	11.48	11.48	11.48	0
11:36	11.48	11.48	11.48	11.48	0
11:35	11.48	11.48	11.48	11.48	0
11:34	11.48	11.48	11.48	11.48	0
11:33	11.48	11.48	11.48	11.48	0
11:32	11.48	11.48	11.48	11.48	0
11:31	11.48	11.48	11.48	11.48	0
11:30	11.48	11.48	11.48	11.48	0
11:29	11.48	11.48	11.48	11.48	1
11:28	11.49	11.49	11.49	11.49	310
11:27	11.44	11.44	11.44	11.44	0
11:26	11.44	11.44	11.44	11.44	0
11:25	11.44	11.44	11.44	11.44	0
11:24	11.44	11.44	11.44	11.44	21
11:23	11.42	11.42	11.42	11.42	0
11:22	11.42	11.42	11.42	11.42	0
11:21	11.42	11.42	11.42	11.42	0
11:20	11.42	11.42	11.42	11.42	0
11:19	11.42	11.42	11.42	11.42	0
11:18	11.42	11.42	11.42	11.42	0
11:17	11.42	11.42	11.42	11.42	0
11:16	11.42	11.42	11.42	11.42	0
11:15	11.42	11.42	11.42	11.42	0
11:14	11.42	11.42	11.42	11.42	0
11:13	11.42	11.42	11.42	11.42	0
11:12	11.42	11.42	11.42	11.42	0
11:11	11.42	11.42	11.42	11.42	0
11:10	11.42	11.42	11.42	11.42	0
11:09	11.42	11.42	11.42	11.42	0
11:08	11.42	11.42	11.42	11.42	0
11:07	11.42	11.42	11.42	11.42	0
11:06	11.42	11.42	11.42	11.42	0
11:05	11.42	11.42	11.42	11.42	0
11:04	11.42	11.42	11.42	11.42	0
11:03	11.42	11.42	11.42	11.42	0
11:02	11.42	11.42	11.42	11.42	0
11:01	11.42	11.42	11.42	11.42	0
11:00	11.42	11.42	11.42	11.42	4
10:59	11.47	11.47	11.47	11.47	0
10:58	11.47	11.47	11.47	11.47	0
10:57	11.47	11.47	11.47	11.47	0
10:56	11.47	11.47	11.47	11.47	0
10:55	11.47	11.47	11.47	11.47	0
10:54	11.47	11.47	11.47	11.47	0
10:53	11.47	11.47	11.47	11.47	0
10:52	11.47	11.47	11.47	11.47	0
10:51	11.47	11.47	11.47	11.47	0
10:50	11.47	11.47	11.47	11.47	0
10:49	11.47	11.47	11.47	11.47	0
10:48	11.47	11.47	11.47	11.47	0
10:47	11.47	11.47	11.47	11.47	0
10:46	11.47	11.47	11.47	11.47	0
10:45	11.47	11.47	11.47	11.47	0
10:44	11.47	11.47	11.47	11.47	0
10:43	11.47	11.47	11.47	11.47	0
10:42	11.47	11.47	11.47	11.47	0
10:41	11.47	11.47	11.47	11.47	0
10:40	11.47	11.47	11.47	11.47	0
10:39	11.47	11.47	11.47	11.47	0
10:38	11.47	11.47	11.47	11.47	0
10:37	11.47	11.47	11.47	11.47	0
10:36	11.47	11.47	11.47	11.47	0
10:35	11.47	11.47	11.47	11.47	0
10:34	11.47	11.47	11.47	11.47	0
10:33	11.47	11.47	11.47	11.47	0
10:32	11.47	11.47	11.47	11.47	0
10:31	11.47	11.47	11.47	11.47	0
10:30	11.47	11.47	11.47	11.47	115
10:29	11.47	11.47	11.47	11.47	0
10:28	11.47	11.47	11.47	11.47	0
10:27	11.47	11.47	11.47	11.47	0
10:26	11.47	11.47	11.47	11.47	0
10:25	11.47	11.47	11.47	11.47	0
10:24	11.47	11.47	11.47	11.47	0
10:23	11.47	11.47	11.47	11.47	0
10:22	11.47	11.47	11.47	11.47	0
10:21	11.47	11.47	11.47	11.47	0
10:20	11.47	11.47	11.47	11.47	0
10:19	11.47	11.47	11.47	11.47	0
10:18	11.47	11.47	11.47	11.47	0
10:17	11.47	11.47	11.47	11.47	0
10:16	11.47	11.47	11.47	11.47	0
10:15	11.47	11.47	11.47	11.47	0
10:14	11.47	11.47	11.47	11.47	43
10:13	11.47	11.47	11.47	11.47	0
10:12	11.47	11.47	11.47	11.47	0
10:11	11.47	11.47	11.47	11.47	0
10:10	11.47	11.47	11.47	11.47	0
10:09	11.47	11.47	11.47	11.47	28
10:08	11.47	11.47	11.47	11.47	0
10:07	11.47	11.47	11.47	11.47	0
10:06	11.47	11.47	11.47	11.47	0
10:05	11.47	11.47	11.47	11.47	0
10:04	11.47	11.47	11.47	11.47	0
10:03	11.47	11.47	11.47	11.47	0
10:02	11.47	11.47	11.47	11.47	0
10:01	11.47	11.47	11.47	11.47	3
10:00	11.48	11.48	11.48	11.48	0
09:59	11.48	11.48	11.48	11.48	0
09:58	11.48	11.48	11.48	11.48	0
09:57	11.48	11.48	11.48	11.48	0
09:56	11.48	11.48	11.48	11.48	0
09:55	11.48	11.48	11.48	11.48	0
09:54	11.48	11.48	11.48	11.48	0
09:53	11.48	11.48	11.48	11.48	0
09:52	11.48	11.48	11.48	11.48	0
09:51	11.48	11.48	11.48	11.48	0
09:50	11.48	11.48	11.48	11.48	0
09:49	11.48	11.48	11.48	11.48	0
09:48	11.48	11.48	11.48	11.48	0
09:47	11.48	11.48	11.48	11.48	30
09:46	11.47	11.47	11.47	11.47	0
09:45	11.47	11.47	11.47	11.47	0
09:44	11.47	11.47	11.47	11.47	0
09:43	11.47	11.47	11.47	11.47	0
09:42	11.47	11.47	11.47	11.47	0
09:41	11.47	11.47	11.47	11.47	0
09:40	11.47	11.47	11.47	11.47	0
09:39	11.47	11.47	11.47	11.47	311
09:38	11.49	11.49	11.49	11.49	0
09:37	11.49	11.49	11.49	11.49	0
09:36	11.49	11.49	11.49	11.49	0
09:35	11.49	11.49	11.49	11.49	0
09:34	11.49	11.49	11.49	11.49	0
09:33	11.49	11.49	11.49	11.49	0
09:32	11.49	11.49	11.49	11.49	0
09:31	11.49	11.49	11.49	11.49	1
09:30	11.5	11.5	11.5	11.5	0
09:29	11.5	11.5	11.5	11.5	0
09:28	11.5	11.5	11.5	11.5	0
09:27	11.5	11.5	11.5	11.5	17
09:26	11.49	11.49	11.49	11.49	0
09:25	11.49	11.49	11.49	11.49	0
09:24	11.49	11.49	11.49	11.49	2
09:23	11.5	11.5	11.5	11.5	0
09:22	11.5	11.5	11.5	11.5	1
09:21	11.5	11.5	11.5	11.5	0
09:20	11.5	11.5	11.5	11.5	19
09:19	11.49	11.49	11.49	11.49	1
09:18	11.49	11.49	11.49	11.49	0
09:17	11.49	11.49	11.49	11.49	0
09:16	11.49	11.49	11.49	11.49	25
09:15	11.49	11.49	11.49	11.49	0
09:14	11.49	11.49	11.49	11.49	0
09:13	11.49	11.49	11.49	11.49	0
09:12	11.49	11.48	11.49	11.48	13
09:11	11.47	11.47	11.47	11.47	0
09:10	11.47	11.47	11.47	11.47	0
09:09	11.47	11.47	11.47	11.47	5
09:08	11.47	11.47	11.47	11.47	19
09:07	11.46	11.46	11.46	11.46	0
09:06	11.46	11.46	11.46	11.46	0
09:05	11.46	11.46	11.46	11.46	4
09:04	11.48	11.48	11.48	11.48	0
09:03	11.48	11.41	11.48	11.41	12
09:02	11.41	11.41	11.41	11.41	0
09:01	11.41	11.41	11.41	11.41	0

指數	27696.35	昨收	27468.53
漲跌	227.82	高點	27869.78
漲跌幅	0.83	低點	27672.05
成交金額	5530.61億	成交張數	9071913(張)
5日均價	27719.06	5日均量	8682066(張)
10日均價	27948.81	10日均量	8222631(張)
30日均價	27572.98	30日均量	8249589(張)

上櫃

指數	262.64	昨收	259.39
漲跌	3.25	高點	262.99
漲跌幅	1.25	低點	259.93
成交金額	1216.29億	成交張數	1777596(張)
5日均價	262.32	5日均量	1890039(張)
10日均價	262.75	10日均量	1909003(張)
30日均價	258.27	30日均量	1957071(張)