成交	18.19	昨收	17.94
漲跌	0.25	開盤	18.11
漲跌幅	1.39%	最高	18.20
買進	18.18	最低	18.07
賣出	18.19	單量	9
漲停價	19.73	總量	1737
跌停價	16.15	昨量	1111

委買價	委買量	委賣價	委賣量
18.18	208	18.19	19
18.17	222	18.20	405
18.15	2	18.21	47
18.13	452	18.22	31
18.12	757	18.23	18

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	14
13:29	18.19	18.19	18.19	18.19	0
13:28	18.19	18.19	18.19	18.19	0
13:27	18.19	18.19	18.19	18.19	0
13:26	18.19	18.19	18.19	18.19	0
13:25	18.19	18.19	18.19	18.19	1
13:24	18.19	18.19	18.19	18.19	0
13:23	18.19	18.19	18.19	18.19	1
13:22	18.19	18.19	18.19	18.19	0
13:21	18.19	18.19	18.19	18.19	0
13:20	18.19	18.19	18.19	18.19	0
13:19	18.19	18.18	18.19	18.18	7
13:18	18.18	18.18	18.18	18.18	0
13:17	18.18	18.18	18.18	18.18	0
13:16	18.18	18.18	18.18	18.18	0
13:15	18.18	18.18	18.18	18.18	0
13:14	18.18	18.18	18.18	18.18	1
13:13	18.18	18.19	18.19	18.18	2
13:12	18.18	18.18	18.18	18.18	0
13:11	18.18	18.18	18.18	18.18	3
13:10	18.18	18.18	18.18	18.18	0
13:09	18.18	18.18	18.18	18.18	0
13:08	18.18	18.18	18.18	18.18	0
13:07	18.18	18.18	18.18	18.18	1
13:06	18.19	18.19	18.19	18.19	0
13:05	18.19	18.19	18.19	18.19	1
13:04	18.19	18.19	18.19	18.19	1
13:03	18.19	18.19	18.19	18.19	0
13:02	18.19	18.19	18.19	18.19	0
13:01	18.19	18.19	18.19	18.19	0
13:00	18.19	18.19	18.19	18.19	1
12:59	18.19	18.19	18.19	18.19	0
12:58	18.19	18.19	18.19	18.19	1
12:57	18.19	18.19	18.19	18.19	0
12:56	18.19	18.19	18.19	18.19	0
12:55	18.19	18.19	18.19	18.19	0
12:54	18.19	18.19	18.19	18.19	99
12:53	18.18	18.18	18.18	18.18	9
12:52	18.18	18.18	18.18	18.18	2
12:51	18.18	18.18	18.18	18.18	4
12:50	18.18	18.18	18.18	18.18	0
12:49	18.18	18.18	18.18	18.18	6
12:48	18.18	18.18	18.18	18.18	0
12:47	18.18	18.18	18.18	18.18	0
12:46	18.18	18.18	18.18	18.18	0
12:45	18.18	18.18	18.18	18.18	5
12:44	18.18	18.18	18.18	18.18	0
12:43	18.18	18.18	18.18	18.18	10
12:42	18.18	18.18	18.18	18.18	3
12:41	18.18	18.18	18.18	18.18	0
12:40	18.18	18.18	18.18	18.18	0
12:39	18.18	18.18	18.18	18.18	0
12:38	18.18	18.18	18.18	18.18	0
12:37	18.18	18.18	18.18	18.18	0
12:36	18.18	18.18	18.18	18.18	28
12:35	18.18	18.18	18.18	18.18	0
12:34	18.18	18.18	18.18	18.18	1
12:33	18.17	18.17	18.17	18.17	1
12:32	18.18	18.18	18.18	18.18	0
12:31	18.18	18.18	18.18	18.18	1
12:30	18.18	18.18	18.18	18.18	0
12:29	18.18	18.18	18.18	18.18	0
12:28	18.18	18.18	18.18	18.18	1
12:27	18.16	18.16	18.16	18.16	0
12:26	18.16	18.16	18.16	18.16	12
12:25	18.15	18.15	18.15	18.15	0
12:24	18.15	18.15	18.15	18.15	0
12:23	18.15	18.15	18.15	18.15	0
12:22	18.15	18.15	18.15	18.15	5
12:21	18.15	18.15	18.15	18.15	0
12:20	18.15	18.15	18.15	18.15	4
12:19	18.19	18.19	18.19	18.19	0
12:18	18.19	18.19	18.19	18.19	0
12:17	18.19	18.19	18.19	18.19	0
12:16	18.19	18.19	18.19	18.19	0
12:15	18.19	18.19	18.19	18.19	0
12:14	18.19	18.19	18.19	18.19	0
12:13	18.19	18.19	18.19	18.19	0
12:12	18.19	18.19	18.19	18.19	0
12:11	18.19	18.19	18.19	18.19	0
12:10	18.19	18.19	18.19	18.19	0
12:09	18.19	18.19	18.19	18.19	0
12:08	18.19	18.19	18.19	18.19	0
12:07	18.19	18.19	18.19	18.19	0
12:06	18.19	18.19	18.19	18.19	5
12:05	18.19	18.19	18.19	18.19	0
12:04	18.19	18.19	18.19	18.19	0
12:03	18.19	18.19	18.19	18.19	0
12:02	18.19	18.19	18.19	18.19	0
12:01	18.19	18.19	18.19	18.19	0
12:00	18.19	18.19	18.19	18.19	0
11:59	18.19	18.19	18.19	18.19	0
11:58	18.19	18.19	18.19	18.19	0
11:57	18.19	18.19	18.19	18.19	0
11:56	18.19	18.19	18.19	18.19	0
11:55	18.19	18.19	18.19	18.19	0
11:54	18.19	18.19	18.19	18.19	0
11:53	18.19	18.19	18.19	18.19	0
11:52	18.19	18.19	18.19	18.19	1
11:51	18.19	18.19	18.19	18.19	0
11:50	18.19	18.19	18.19	18.19	4
11:49	18.19	18.19	18.19	18.19	1
11:48	18.19	18.19	18.19	18.19	0
11:47	18.19	18.19	18.19	18.19	0
11:46	18.19	18.19	18.19	18.19	0
11:45	18.19	18.19	18.19	18.19	0
11:44	18.19	18.19	18.19	18.19	0
11:43	18.19	18.19	18.19	18.19	0
11:42	18.19	18.19	18.19	18.19	0
11:41	18.19	18.19	18.19	18.19	0
11:40	18.19	18.19	18.19	18.19	1
11:39	18.19	18.19	18.19	18.19	0
11:38	18.19	18.19	18.19	18.19	0
11:37	18.19	18.19	18.19	18.19	1
11:36	18.2	18.2	18.2	18.2	0
11:35	18.2	18.2	18.2	18.2	0
11:34	18.2	18.2	18.2	18.2	0
11:33	18.2	18.2	18.2	18.2	0
11:32	18.2	18.2	18.2	18.2	0
11:31	18.2	18.2	18.2	18.2	0
11:30	18.2	18.2	18.2	18.2	0
11:29	18.2	18.2	18.2	18.2	1
11:28	18.2	18.2	18.2	18.2	0
11:27	18.2	18.2	18.2	18.2	0
11:26	18.2	18.2	18.2	18.2	0
11:25	18.2	18.2	18.2	18.2	0
11:24	18.2	18.2	18.2	18.2	4
11:23	18.2	18.2	18.2	18.2	0
11:22	18.2	18.2	18.2	18.2	0
11:21	18.2	18.2	18.2	18.2	0
11:20	18.2	18.2	18.2	18.2	1
11:19	18.2	18.2	18.2	18.2	0
11:18	18.2	18.2	18.2	18.2	3
11:17	18.2	18.2	18.2	18.2	3
11:16	18.2	18.2	18.2	18.2	0
11:15	18.2	18.2	18.2	18.2	43
11:14	18.2	18.19	18.2	18.19	11
11:13	18.18	18.18	18.18	18.18	1
11:12	18.18	18.18	18.18	18.18	8
11:11	18.18	18.18	18.18	18.18	0
11:10	18.18	18.17	18.18	18.17	200
11:09	18.17	18.15	18.17	18.15	437
11:08	18.15	18.15	18.15	18.15	5
11:07	18.15	18.15	18.15	18.15	1
11:06	18.13	18.13	18.13	18.13	6
11:05	18.12	18.12	18.12	18.12	10
11:04	18.12	18.12	18.12	18.12	0
11:03	18.12	18.12	18.12	18.12	45
11:02	18.12	18.12	18.12	18.12	0
11:01	18.12	18.12	18.12	18.12	0
11:00	18.12	18.12	18.12	18.12	1
10:59	18.12	18.12	18.12	18.12	0
10:58	18.12	18.12	18.12	18.12	2
10:57	18.11	18.12	18.12	18.11	12
10:56	18.12	18.12	18.12	18.12	0
10:55	18.12	18.12	18.12	18.12	0
10:54	18.12	18.12	18.12	18.12	0
10:53	18.12	18.12	18.12	18.12	0
10:52	18.12	18.12	18.12	18.12	0
10:51	18.12	18.12	18.12	18.12	0
10:50	18.12	18.12	18.12	18.12	0
10:49	18.12	18.12	18.12	18.12	0
10:48	18.12	18.12	18.12	18.12	0
10:47	18.12	18.12	18.12	18.12	0
10:46	18.12	18.12	18.12	18.12	0
10:45	18.12	18.12	18.12	18.12	0
10:44	18.12	18.12	18.12	18.12	0
10:43	18.12	18.12	18.12	18.12	0
10:42	18.12	18.12	18.12	18.12	0
10:41	18.12	18.12	18.12	18.12	2
10:40	18.12	18.12	18.12	18.12	0
10:39	18.12	18.12	18.12	18.12	0
10:38	18.12	18.12	18.12	18.12	6
10:37	18.11	18.11	18.11	18.11	0
10:36	18.11	18.11	18.11	18.11	0
10:35	18.11	18.11	18.11	18.11	126
10:34	18.11	18.11	18.11	18.11	0
10:33	18.11	18.11	18.11	18.11	0
10:32	18.11	18.11	18.11	18.11	0
10:31	18.11	18.11	18.11	18.11	0
10:30	18.11	18.11	18.11	18.11	0
10:29	18.11	18.11	18.11	18.11	0
10:28	18.11	18.11	18.11	18.11	0
10:27	18.11	18.11	18.11	18.11	0
10:26	18.11	18.11	18.11	18.11	0
10:25	18.11	18.11	18.11	18.11	1
10:24	18.11	18.11	18.11	18.11	0
10:23	18.11	18.11	18.11	18.11	0
10:22	18.11	18.11	18.11	18.11	0
10:21	18.11	18.11	18.11	18.11	1
10:20	18.1	18.1	18.1	18.1	20
10:19	18.1	18.1	18.1	18.1	4
10:18	18.1	18.1	18.1	18.1	0
10:17	18.1	18.1	18.1	18.1	0
10:16	18.1	18.1	18.1	18.1	0
10:15	18.1	18.1	18.1	18.1	0
10:14	18.1	18.1	18.1	18.1	0
10:13	18.1	18.1	18.1	18.1	0
10:12	18.1	18.1	18.1	18.1	0
10:11	18.1	18.1	18.1	18.1	0
10:10	18.1	18.1	18.1	18.1	0
10:09	18.1	18.1	18.1	18.1	1
10:08	18.1	18.1	18.1	18.1	0
10:07	18.1	18.1	18.1	18.1	0
10:06	18.1	18.1	18.1	18.1	126
10:05	18.09	18.09	18.09	18.09	106
10:04	18.09	18.09	18.09	18.09	5
10:03	18.09	18.09	18.09	18.09	2
10:02	18.08	18.08	18.08	18.08	0
10:01	18.08	18.08	18.08	18.08	0
10:00	18.08	18.08	18.08	18.08	0
09:59	18.08	18.08	18.08	18.08	0
09:58	18.08	18.08	18.08	18.08	0
09:57	18.08	18.08	18.08	18.08	0
09:56	18.08	18.08	18.08	18.08	3
09:55	18.07	18.08	18.08	18.07	10
09:54	18.08	18.08	18.08	18.08	0
09:53	18.08	18.08	18.08	18.08	0
09:52	18.08	18.08	18.08	18.08	3
09:51	18.08	18.08	18.08	18.08	5
09:50	18.09	18.09	18.09	18.09	1
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	0
09:46	18.1	18.1	18.1	18.1	0
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	0
09:43	18.1	18.1	18.1	18.1	1
09:42	18.09	18.09	18.09	18.09	0
09:41	18.09	18.09	18.09	18.09	0
09:40	18.09	18.09	18.09	18.09	0
09:39	18.09	18.09	18.09	18.09	3
09:38	18.08	18.08	18.08	18.08	0
09:37	18.08	18.08	18.08	18.08	0
09:36	18.08	18.08	18.08	18.08	0
09:35	18.08	18.08	18.08	18.08	1
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	0
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	0
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.11	18.11	18.1	8
09:25	18.11	18.11	18.11	18.11	3
09:24	18.1	18.1	18.1	18.1	2
09:23	18.15	18.15	18.15	18.15	0
09:22	18.15	18.15	18.15	18.15	0
09:21	18.15	18.15	18.15	18.15	0
09:20	18.15	18.15	18.15	18.15	0
09:19	18.15	18.15	18.15	18.15	3
09:18	18.18	18.18	18.18	18.18	1
09:17	18.19	18.19	18.19	18.19	0
09:16	18.19	18.18	18.19	18.18	2
09:15	18.16	18.16	18.16	18.16	2
09:14	18.14	18.14	18.14	18.14	0
09:13	18.14	18.14	18.14	18.14	10
09:12	18.14	18.14	18.14	18.14	2
09:11	18.17	18.17	18.17	18.17	2
09:10	18.16	18.18	18.18	18.16	13
09:09	18.2	18.2	18.2	18.2	6
09:08	18.2	18.19	18.2	18.19	57
09:07	18.2	18.2	18.2	18.2	0
09:06	18.2	18.2	18.2	18.2	0
09:05	18.2	18.2	18.2	18.2	2
09:04	18.2	18.2	18.2	18.2	53
09:03	18.2	18.2	18.2	18.2	2
09:02	18.2	18.2	18.2	18.2	5
09:01	18.2	18.11	18.2	18.11	105

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)