成交 |
10.37 |
昨收 |
10.40 |
漲跌 |
-0.03 |
開盤 |
10.39 |
漲跌幅 |
-0.29% |
最高 |
10.39 |
買進 |
10.36 |
最低 |
10.37 |
賣出 |
10.37 |
單量 |
302 |
漲停價 |
0.00 |
總量 |
85368 |
跌停價 |
0.00 |
昨量 |
77833 |
65.92% 內盤(51863)(26807)外盤 34.08%
委買價 |
委買量 |
委賣價 |
委賣量 |
10.36 |
10919 |
10.37 |
2818 |
10.35 |
7933 |
10.38 |
3417 |
10.34 |
6092 |
10.39 |
5610 |
10.33 |
3588 |
10.40 |
3048 |
10.32 |
209 |
10.41 |
1621 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:29 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:28 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:27 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:26 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:25 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:24 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:23 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:22 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:21 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
13:20 | 10.37 | 10.37 | 10.37 | 10.37 | 7 |
13:19 | 10.38 | 10.37 | 10.38 | 10.37 | 64 |
13:18 | 10.37 | 10.37 | 10.38 | 10.37 | 114 |
13:17 | 10.37 | 10.37 | 10.38 | 10.37 | 603 |
13:16 | 10.38 | 10.37 | 10.38 | 10.37 | 847 |
13:15 | 10.37 | 10.38 | 10.38 | 10.37 | 1354 |
13:14 | 10.37 | 10.38 | 10.38 | 10.37 | 693 |
13:13 | 10.37 | 10.37 | 10.38 | 10.37 | 194 |
13:12 | 10.37 | 10.37 | 10.38 | 10.37 | 121 |
13:11 | 10.37 | 10.37 | 10.38 | 10.37 | 16 |
13:10 | 10.38 | 10.37 | 10.38 | 10.37 | 264 |
13:09 | 10.38 | 10.37 | 10.38 | 10.37 | 475 |
13:08 | 10.37 | 10.37 | 10.38 | 10.37 | 422 |
13:07 | 10.37 | 10.38 | 10.38 | 10.37 | 321 |
13:06 | 10.37 | 10.37 | 10.38 | 10.37 | 455 |
13:05 | 10.37 | 10.37 | 10.38 | 10.37 | 396 |
13:04 | 10.37 | 10.37 | 10.38 | 10.37 | 567 |
13:03 | 10.37 | 10.37 | 10.38 | 10.37 | 375 |
13:02 | 10.37 | 10.37 | 10.38 | 10.37 | 307 |
13:01 | 10.37 | 10.37 | 10.38 | 10.37 | 224 |
13:00 | 10.37 | 10.37 | 10.38 | 10.37 | 355 |
12:59 | 10.38 | 10.37 | 10.38 | 10.37 | 355 |
12:58 | 10.38 | 10.38 | 10.38 | 10.37 | 50 |
12:57 | 10.37 | 10.37 | 10.38 | 10.37 | 77 |
12:56 | 10.37 | 10.38 | 10.38 | 10.37 | 2029 |
12:55 | 10.37 | 10.37 | 10.38 | 10.37 | 177 |
12:54 | 10.38 | 10.38 | 10.38 | 10.37 | 47 |
12:53 | 10.37 | 10.37 | 10.38 | 10.37 | 51 |
12:52 | 10.37 | 10.38 | 10.38 | 10.37 | 51 |
12:51 | 10.37 | 10.37 | 10.38 | 10.37 | 62 |
12:50 | 10.38 | 10.37 | 10.38 | 10.37 | 97 |
12:49 | 10.37 | 10.37 | 10.38 | 10.37 | 44 |
12:48 | 10.37 | 10.37 | 10.38 | 10.37 | 27 |
12:47 | 10.37 | 10.38 | 10.38 | 10.37 | 125 |
12:46 | 10.37 | 10.38 | 10.38 | 10.37 | 51 |
12:45 | 10.37 | 10.37 | 10.38 | 10.37 | 104 |
12:44 | 10.37 | 10.37 | 10.38 | 10.37 | 76 |
12:43 | 10.37 | 10.37 | 10.38 | 10.37 | 32 |
12:42 | 10.37 | 10.37 | 10.38 | 10.37 | 2667 |
12:41 | 10.37 | 10.37 | 10.38 | 10.37 | 30 |
12:40 | 10.37 | 10.38 | 10.38 | 10.37 | 46 |
12:39 | 10.37 | 10.37 | 10.38 | 10.37 | 61 |
12:38 | 10.37 | 10.37 | 10.38 | 10.37 | 64 |
12:37 | 10.37 | 10.37 | 10.38 | 10.37 | 59 |
12:36 | 10.38 | 10.37 | 10.38 | 10.37 | 47 |
12:35 | 10.38 | 10.37 | 10.38 | 10.37 | 54 |
12:34 | 10.37 | 10.37 | 10.38 | 10.37 | 56 |
12:33 | 10.37 | 10.37 | 10.38 | 10.37 | 50 |
12:32 | 10.37 | 10.37 | 10.38 | 10.37 | 36 |
12:31 | 10.38 | 10.37 | 10.38 | 10.37 | 37 |
12:30 | 10.37 | 10.38 | 10.38 | 10.37 | 48 |
12:29 | 10.38 | 10.38 | 10.38 | 10.37 | 184 |
12:28 | 10.37 | 10.38 | 10.38 | 10.37 | 51 |
12:27 | 10.37 | 10.38 | 10.38 | 10.37 | 50 |
12:26 | 10.38 | 10.37 | 10.38 | 10.37 | 61 |
12:25 | 10.37 | 10.38 | 10.38 | 10.37 | 237 |
12:24 | 10.37 | 10.37 | 10.38 | 10.37 | 208 |
12:23 | 10.38 | 10.37 | 10.38 | 10.37 | 98 |
12:22 | 10.37 | 10.37 | 10.38 | 10.37 | 38 |
12:21 | 10.37 | 10.37 | 10.38 | 10.37 | 32 |
12:20 | 10.38 | 10.37 | 10.38 | 10.37 | 67 |
12:19 | 10.37 | 10.38 | 10.38 | 10.37 | 60 |
12:18 | 10.37 | 10.38 | 10.38 | 10.37 | 336 |
12:17 | 10.37 | 10.37 | 10.38 | 10.37 | 50 |
12:16 | 10.38 | 10.37 | 10.38 | 10.37 | 85 |
12:15 | 10.37 | 10.38 | 10.38 | 10.37 | 30 |
12:14 | 10.37 | 10.38 | 10.38 | 10.37 | 55 |
12:13 | 10.37 | 10.37 | 10.38 | 10.37 | 32 |
12:12 | 10.37 | 10.37 | 10.38 | 10.37 | 54 |
12:11 | 10.38 | 10.37 | 10.38 | 10.37 | 60 |
12:10 | 10.38 | 10.37 | 10.38 | 10.37 | 62 |
12:09 | 10.37 | 10.38 | 10.38 | 10.37 | 38 |
12:08 | 10.37 | 10.37 | 10.38 | 10.37 | 50 |
12:07 | 10.37 | 10.38 | 10.38 | 10.37 | 52 |
12:06 | 10.38 | 10.37 | 10.38 | 10.37 | 76 |
12:05 | 10.37 | 10.38 | 10.38 | 10.37 | 34 |
12:04 | 10.37 | 10.38 | 10.38 | 10.37 | 59 |
12:03 | 10.38 | 10.38 | 10.38 | 10.37 | 81 |
12:02 | 10.37 | 10.37 | 10.38 | 10.37 | 40 |
12:01 | 10.37 | 10.37 | 10.38 | 10.37 | 66 |
12:00 | 10.37 | 10.37 | 10.38 | 10.37 | 150 |
11:59 | 10.37 | 10.38 | 10.38 | 10.37 | 44 |
11:58 | 10.38 | 10.37 | 10.38 | 10.37 | 41 |
11:57 | 10.37 | 10.38 | 10.38 | 10.37 | 38 |
11:56 | 10.37 | 10.37 | 10.38 | 10.37 | 151 |
11:55 | 10.37 | 10.38 | 10.38 | 10.37 | 39 |
11:54 | 10.38 | 10.37 | 10.38 | 10.37 | 72 |
11:53 | 10.38 | 10.38 | 10.38 | 10.37 | 64 |
11:52 | 10.38 | 10.38 | 10.38 | 10.37 | 33 |
11:51 | 10.37 | 10.38 | 10.38 | 10.37 | 41 |
11:50 | 10.37 | 10.37 | 10.38 | 10.37 | 37 |
11:49 | 10.37 | 10.37 | 10.38 | 10.37 | 76 |
11:48 | 10.38 | 10.37 | 10.38 | 10.37 | 87 |
11:47 | 10.37 | 10.38 | 10.38 | 10.37 | 28 |
11:46 | 10.38 | 10.38 | 10.38 | 10.37 | 50 |
11:45 | 10.37 | 10.38 | 10.38 | 10.37 | 73 |
11:44 | 10.38 | 10.37 | 10.38 | 10.37 | 56 |
11:43 | 10.38 | 10.38 | 10.38 | 10.37 | 203 |
11:42 | 10.37 | 10.38 | 10.38 | 10.37 | 128 |
11:41 | 10.37 | 10.37 | 10.38 | 10.37 | 38 |
11:40 | 10.37 | 10.37 | 10.38 | 10.37 | 31 |
11:39 | 10.38 | 10.37 | 10.38 | 10.37 | 37 |
11:38 | 10.38 | 10.38 | 10.38 | 10.37 | 53 |
11:37 | 10.37 | 10.38 | 10.38 | 10.37 | 37 |
11:36 | 10.38 | 10.38 | 10.38 | 10.37 | 65 |
11:35 | 10.37 | 10.37 | 10.38 | 10.37 | 48 |
11:34 | 10.38 | 10.38 | 10.38 | 10.37 | 100 |
11:33 | 10.38 | 10.38 | 10.38 | 10.37 | 50 |
11:32 | 10.38 | 10.37 | 10.38 | 10.37 | 225 |
11:31 | 10.38 | 10.38 | 10.38 | 10.37 | 567 |
11:30 | 10.37 | 10.38 | 10.38 | 10.37 | 103 |
11:29 | 10.38 | 10.37 | 10.38 | 10.37 | 2866 |
11:28 | 10.38 | 10.37 | 10.38 | 10.37 | 68 |
11:27 | 10.38 | 10.38 | 10.38 | 10.37 | 43 |
11:26 | 10.38 | 10.38 | 10.38 | 10.37 | 58 |
11:25 | 10.38 | 10.38 | 10.38 | 10.37 | 42 |
11:24 | 10.37 | 10.38 | 10.38 | 10.37 | 477 |
11:23 | 10.38 | 10.38 | 10.38 | 10.38 | 497 |
11:22 | 10.38 | 10.38 | 10.38 | 10.38 | 204 |
11:21 | 10.38 | 10.38 | 10.38 | 10.38 | 207 |
11:20 | 10.38 | 10.38 | 10.38 | 10.37 | 529 |
11:19 | 10.38 | 10.38 | 10.39 | 10.37 | 11799 |
11:18 | 10.38 | 10.38 | 10.39 | 10.38 | 1479 |
11:17 | 10.38 | 10.39 | 10.39 | 10.38 | 2609 |
11:16 | 10.39 | 10.38 | 10.39 | 10.38 | 59 |
11:15 | 10.38 | 10.39 | 10.39 | 10.38 | 47 |
11:14 | 10.38 | 10.38 | 10.39 | 10.38 | 81 |
11:13 | 10.38 | 10.39 | 10.39 | 10.38 | 14 |
11:12 | 10.38 | 10.38 | 10.39 | 10.38 | 24 |
11:11 | 10.38 | 10.39 | 10.39 | 10.38 | 121 |
11:10 | 10.38 | 10.38 | 10.38 | 10.38 | 1494 |
11:09 | 10.38 | 10.38 | 10.38 | 10.38 | 13 |
11:08 | 10.38 | 10.39 | 10.39 | 10.38 | 31 |
11:07 | 10.39 | 10.38 | 10.39 | 10.38 | 823 |
11:06 | 10.38 | 10.38 | 10.39 | 10.38 | 15 |
11:05 | 10.39 | 10.39 | 10.39 | 10.38 | 37 |
11:04 | 10.39 | 10.38 | 10.39 | 10.38 | 23 |
11:03 | 10.39 | 10.39 | 10.39 | 10.38 | 97 |
11:02 | 10.38 | 10.38 | 10.39 | 10.38 | 30 |
11:01 | 10.39 | 10.39 | 10.39 | 10.38 | 38 |
11:00 | 10.38 | 10.38 | 10.39 | 10.38 | 26 |
10:59 | 10.39 | 10.38 | 10.39 | 10.38 | 167 |
10:58 | 10.38 | 10.38 | 10.39 | 10.38 | 36 |
10:57 | 10.39 | 10.38 | 10.39 | 10.38 | 134 |
10:56 | 10.39 | 10.38 | 10.39 | 10.38 | 45 |
10:55 | 10.38 | 10.39 | 10.39 | 10.38 | 14 |
10:54 | 10.39 | 10.39 | 10.39 | 10.38 | 609 |
10:53 | 10.38 | 10.38 | 10.38 | 10.38 | 72 |
10:52 | 10.38 | 10.38 | 10.39 | 10.38 | 15 |
10:51 | 10.39 | 10.39 | 10.39 | 10.38 | 21 |
10:50 | 10.38 | 10.38 | 10.39 | 10.38 | 716 |
10:49 | 10.39 | 10.39 | 10.39 | 10.38 | 21 |
10:48 | 10.38 | 10.39 | 10.39 | 10.38 | 168 |
10:47 | 10.39 | 10.38 | 10.39 | 10.38 | 31 |
10:46 | 10.38 | 10.38 | 10.39 | 10.38 | 53 |
10:45 | 10.38 | 10.39 | 10.39 | 10.38 | 125 |
10:44 | 10.38 | 10.39 | 10.39 | 10.38 | 47 |
10:43 | 10.38 | 10.39 | 10.39 | 10.38 | 43 |
10:42 | 10.38 | 10.38 | 10.39 | 10.38 | 36 |
10:41 | 10.39 | 10.39 | 10.39 | 10.38 | 29 |
10:40 | 10.39 | 10.38 | 10.39 | 10.38 | 29 |
10:39 | 10.38 | 10.39 | 10.39 | 10.38 | 73 |
10:38 | 10.38 | 10.38 | 10.39 | 10.38 | 18 |
10:37 | 10.38 | 10.38 | 10.39 | 10.38 | 53 |
10:36 | 10.38 | 10.38 | 10.39 | 10.38 | 19 |
10:35 | 10.39 | 10.39 | 10.39 | 10.38 | 118 |
10:34 | 10.39 | 10.38 | 10.39 | 10.38 | 213 |
10:33 | 10.38 | 10.39 | 10.39 | 10.38 | 303 |
10:32 | 10.38 | 10.38 | 10.39 | 10.38 | 513 |
10:31 | 10.38 | 10.39 | 10.39 | 10.38 | 18 |
10:30 | 10.38 | 10.38 | 10.39 | 10.38 | 55 |
10:29 | 10.38 | 10.38 | 10.39 | 10.38 | 29 |
10:28 | 10.38 | 10.38 | 10.39 | 10.38 | 44 |
10:27 | 10.39 | 10.38 | 10.39 | 10.38 | 41 |
10:26 | 10.38 | 10.39 | 10.39 | 10.38 | 73 |
10:25 | 10.38 | 10.38 | 10.39 | 10.38 | 96 |
10:24 | 10.39 | 10.39 | 10.39 | 10.38 | 46 |
10:23 | 10.38 | 10.39 | 10.39 | 10.38 | 1231 |
10:22 | 10.38 | 10.38 | 10.39 | 10.38 | 1640 |
10:21 | 10.38 | 10.38 | 10.39 | 10.38 | 43 |
10:20 | 10.38 | 10.38 | 10.39 | 10.38 | 29 |
10:19 | 10.39 | 10.38 | 10.39 | 10.38 | 26 |
10:18 | 10.38 | 10.38 | 10.39 | 10.38 | 33 |
10:17 | 10.38 | 10.39 | 10.39 | 10.38 | 122 |
10:16 | 10.39 | 10.38 | 10.39 | 10.38 | 71 |
10:15 | 10.38 | 10.38 | 10.39 | 10.38 | 218 |
10:14 | 10.38 | 10.38 | 10.39 | 10.38 | 22 |
10:13 | 10.38 | 10.39 | 10.39 | 10.38 | 35 |
10:12 | 10.38 | 10.38 | 10.39 | 10.38 | 414 |
10:11 | 10.38 | 10.38 | 10.39 | 10.38 | 631 |
10:10 | 10.38 | 10.38 | 10.39 | 10.38 | 283 |
10:09 | 10.38 | 10.39 | 10.39 | 10.38 | 135 |
10:08 | 10.39 | 10.39 | 10.39 | 10.38 | 75 |
10:07 | 10.38 | 10.39 | 10.39 | 10.38 | 35 |
10:06 | 10.38 | 10.38 | 10.39 | 10.38 | 51 |
10:05 | 10.38 | 10.38 | 10.39 | 10.38 | 410 |
10:04 | 10.38 | 10.38 | 10.39 | 10.38 | 41 |
10:03 | 10.39 | 10.39 | 10.39 | 10.38 | 32 |
10:02 | 10.38 | 10.39 | 10.39 | 10.38 | 14 |
10:01 | 10.38 | 10.38 | 10.39 | 10.38 | 75 |
10:00 | 10.38 | 10.38 | 10.39 | 10.38 | 394 |
09:59 | 10.38 | 10.38 | 10.39 | 10.38 | 281 |
09:58 | 10.39 | 10.38 | 10.39 | 10.38 | 14 |
09:57 | 10.39 | 10.39 | 10.39 | 10.38 | 33 |
09:56 | 10.38 | 10.38 | 10.39 | 10.38 | 18 |
09:55 | 10.39 | 10.38 | 10.39 | 10.38 | 103 |
09:54 | 10.39 | 10.38 | 10.39 | 10.38 | 26 |
09:53 | 10.38 | 10.38 | 10.39 | 10.38 | 30 |
09:52 | 10.38 | 10.38 | 10.39 | 10.38 | 418 |
09:51 | 10.38 | 10.39 | 10.39 | 10.38 | 251 |
09:50 | 10.38 | 10.38 | 10.39 | 10.38 | 456 |
09:49 | 10.38 | 10.38 | 10.39 | 10.38 | 194 |
09:48 | 10.38 | 10.38 | 10.39 | 10.38 | 302 |
09:47 | 10.38 | 10.38 | 10.39 | 10.38 | 171 |
09:46 | 10.38 | 10.39 | 10.39 | 10.38 | 541 |
09:45 | 10.38 | 10.39 | 10.39 | 10.38 | 138 |
09:44 | 10.39 | 10.38 | 10.39 | 10.38 | 219 |
09:43 | 10.38 | 10.38 | 10.39 | 10.38 | 33 |
09:42 | 10.38 | 10.38 | 10.39 | 10.38 | 68 |
09:41 | 10.39 | 10.39 | 10.39 | 10.38 | 48 |
09:40 | 10.38 | 10.38 | 10.39 | 10.38 | 36 |
09:39 | 10.38 | 10.38 | 10.39 | 10.38 | 35 |
09:38 | 10.39 | 10.38 | 10.39 | 10.38 | 84 |
09:37 | 10.39 | 10.38 | 10.39 | 10.38 | 47 |
09:36 | 10.39 | 10.38 | 10.39 | 10.38 | 24 |
09:35 | 10.39 | 10.39 | 10.39 | 10.38 | 25 |
09:34 | 10.38 | 10.38 | 10.39 | 10.38 | 99 |
09:33 | 10.38 | 10.38 | 10.39 | 10.38 | 555 |
09:32 | 10.39 | 10.39 | 10.39 | 10.38 | 126 |
09:31 | 10.39 | 10.38 | 10.39 | 10.38 | 93 |
09:30 | 10.39 | 10.39 | 10.39 | 10.39 | 53 |
09:29 | 10.39 | 10.39 | 10.39 | 10.39 | 13 |
09:28 | 10.39 | 10.39 | 10.39 | 10.38 | 54 |
09:27 | 10.39 | 10.39 | 10.39 | 10.38 | 550 |
09:26 | 10.38 | 10.39 | 10.39 | 10.38 | 466 |
09:25 | 10.39 | 10.39 | 10.39 | 10.38 | 303 |
09:24 | 10.39 | 10.39 | 10.39 | 10.39 | 129 |
09:23 | 10.39 | 10.39 | 10.39 | 10.39 | 177 |
09:22 | 10.38 | 10.39 | 10.39 | 10.38 | 148 |
09:21 | 10.39 | 10.39 | 10.39 | 10.38 | 202 |
09:20 | 10.39 | 10.39 | 10.39 | 10.39 | 114 |
09:19 | 10.39 | 10.39 | 10.39 | 10.38 | 66 |
09:18 | 10.39 | 10.39 | 10.39 | 10.39 | 79 |
09:17 | 10.39 | 10.39 | 10.39 | 10.39 | 73 |
09:16 | 10.39 | 10.39 | 10.39 | 10.39 | 88 |
09:15 | 10.39 | 10.39 | 10.39 | 10.39 | 213 |
09:14 | 10.39 | 10.39 | 10.39 | 10.39 | 847 |
09:13 | 10.39 | 10.39 | 10.39 | 10.39 | 119 |
09:12 | 10.38 | 10.39 | 10.39 | 10.38 | 535 |
09:11 | 10.38 | 10.39 | 10.39 | 10.38 | 319 |
09:10 | 10.39 | 10.39 | 10.39 | 10.39 | 221 |
09:09 | 10.39 | 10.38 | 10.39 | 10.38 | 146 |
09:08 | 10.39 | 10.39 | 10.39 | 10.38 | 51 |
09:07 | 10.39 | 10.39 | 10.39 | 10.39 | 121 |
09:06 | 10.39 | 10.39 | 10.39 | 10.39 | 64 |
09:05 | 10.39 | 10.39 | 10.39 | 10.39 | 215 |
09:04 | 10.39 | 10.39 | 10.39 | 10.39 | 98 |
09:03 | 10.39 | 10.39 | 10.39 | 10.38 | 2243 |
09:02 | 10.39 | 10.39 | 10.39 | 10.39 | 249 |
09:01 | 10.39 | 10.39 | 10.39 | 10.39 | 11275 |
上市
指數 |
23478.27 |
昨收 |
23316.60 |
漲跌 |
161.67 |
高點 |
23478.27 |
漲跌幅 |
0.69 |
低點 |
23254.17 |
成交金額 |
3524.46億 |
成交張數 |
5945995(張) |
5日均價 |
23098.45 |
5日均量 |
6268285(張) |
10日均價 |
23074.68 |
10日均量 |
5704977(張) |
30日均價 |
23076.48 |
30日均量 |
6264871(張) |
上櫃
指數 |
255.54 |
昨收 |
252.48 |
漲跌 |
3.06 |
高點 |
255.63 |
漲跌幅 |
1.21 |
低點 |
252.57 |
成交金額 |
1011.65億 |
成交張數 |
2002819(張) |
5日均價 |
249.58 |
5日均量 |
1832710(張) |
10日均價 |
249.28 |
10日均量 |
1664046(張) |
30日均價 |
252.01 |
30日均量 |
1794377(張) |