成交	9.57	昨收	9.58
漲跌	-0.01	開盤	9.59
漲跌幅	-0.10%	最高	9.59
買進	9.56	最低	9.56
賣出	9.57	單量	102
漲停價	0.00	總量	32580
跌停價	0.00	昨量	34188

委買價	委買量	委賣價	委賣量
9.56	9290	9.57	4859
9.55	6226	9.58	8743
9.54	4059	9.59	6181
9.53	3195	9.60	6394
9.52	1436	9.61	832

時間	成交	開	高	低	量
13:30	9.57	9.57	9.57	9.57	1717
13:29	9.57	9.57	9.57	9.57	0
13:28	9.57	9.57	9.57	9.57	0
13:27	9.57	9.57	9.57	9.57	0
13:26	9.57	9.57	9.57	9.57	0
13:25	9.57	9.57	9.57	9.57	20
13:24	9.57	9.57	9.57	9.57	63
13:23	9.57	9.57	9.57	9.57	52
13:22	9.57	9.57	9.57	9.57	10
13:21	9.57	9.57	9.57	9.56	67
13:20	9.57	9.57	9.57	9.57	0
13:19	9.57	9.57	9.57	9.57	124
13:18	9.57	9.57	9.57	9.57	18
13:17	9.56	9.56	9.56	9.56	541
13:16	9.57	9.57	9.57	9.57	0
13:15	9.57	9.57	9.57	9.57	0
13:14	9.57	9.57	9.57	9.57	15
13:13	9.57	9.57	9.57	9.57	16
13:12	9.57	9.57	9.57	9.57	30
13:11	9.57	9.57	9.57	9.57	69
13:10	9.57	9.57	9.57	9.57	16
13:09	9.56	9.56	9.56	9.56	19
13:08	9.56	9.56	9.56	9.56	51
13:07	9.56	9.56	9.56	9.56	11
13:06	9.56	9.56	9.56	9.56	2
13:05	9.56	9.56	9.57	9.56	28
13:04	9.57	9.57	9.57	9.57	3
13:03	9.57	9.56	9.57	9.56	884
13:02	9.56	9.56	9.56	9.56	1003
13:01	9.56	9.56	9.56	9.56	2
13:00	9.56	9.56	9.56	9.56	35
12:59	9.57	9.57	9.57	9.57	4
12:58	9.56	9.57	9.57	9.56	35
12:57	9.57	9.57	9.57	9.57	13
12:56	9.57	9.57	9.57	9.57	12
12:55	9.57	9.57	9.57	9.57	20
12:54	9.57	9.56	9.57	9.56	70
12:53	9.57	9.57	9.57	9.57	0
12:52	9.57	9.56	9.57	9.56	34
12:51	9.57	9.57	9.57	9.57	17
12:50	9.57	9.57	9.57	9.56	11
12:49	9.57	9.56	9.57	9.56	29
12:48	9.57	9.57	9.57	9.57	14
12:47	9.57	9.57	9.57	9.57	2
12:46	9.57	9.57	9.57	9.57	52
12:45	9.57	9.57	9.57	9.57	0
12:44	9.57	9.57	9.57	9.57	0
12:43	9.57	9.57	9.57	9.57	5
12:42	9.56	9.56	9.56	9.56	1
12:41	9.56	9.56	9.56	9.56	11
12:40	9.56	9.57	9.57	9.56	33
12:39	9.57	9.57	9.57	9.57	5
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	11
12:36	9.57	9.57	9.57	9.57	1013
12:35	9.57	9.57	9.57	9.57	10
12:34	9.57	9.56	9.57	9.56	12
12:33	9.56	9.56	9.56	9.56	5
12:32	9.57	9.57	9.57	9.57	40
12:31	9.57	9.57	9.57	9.57	6
12:30	9.57	9.57	9.57	9.56	15
12:29	9.56	9.56	9.56	9.56	0
12:28	9.56	9.56	9.56	9.56	100
12:27	9.57	9.57	9.57	9.57	0
12:26	9.57	9.57	9.57	9.57	3
12:25	9.57	9.57	9.57	9.57	16
12:24	9.56	9.57	9.57	9.56	689
12:23	9.56	9.56	9.56	9.56	30
12:22	9.56	9.56	9.56	9.56	30
12:21	9.57	9.56	9.57	9.56	1000
12:20	9.56	9.56	9.56	9.56	117
12:19	9.57	9.57	9.57	9.57	0
12:18	9.57	9.57	9.57	9.57	0
12:17	9.57	9.57	9.57	9.56	22
12:16	9.57	9.57	9.57	9.57	0
12:15	9.57	9.57	9.57	9.57	1
12:14	9.57	9.57	9.57	9.57	21
12:13	9.57	9.57	9.57	9.57	6
12:12	9.57	9.57	9.57	9.57	1
12:11	9.56	9.56	9.56	9.56	21
12:10	9.56	9.56	9.56	9.56	0
12:09	9.56	9.56	9.56	9.56	12
12:08	9.56	9.56	9.57	9.56	94
12:07	9.57	9.56	9.57	9.56	41
12:06	9.56	9.56	9.56	9.56	3049
12:05	9.56	9.56	9.56	9.56	10
12:04	9.56	9.56	9.56	9.56	0
12:03	9.56	9.56	9.56	9.56	20
12:02	9.56	9.57	9.57	9.56	190
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	26
11:59	9.57	9.57	9.57	9.57	27
11:58	9.57	9.57	9.57	9.56	24
11:57	9.57	9.57	9.57	9.57	17
11:56	9.57	9.57	9.57	9.57	27
11:55	9.57	9.57	9.57	9.57	30
11:54	9.57	9.57	9.57	9.57	30
11:53	9.57	9.57	9.57	9.57	104
11:52	9.57	9.57	9.57	9.57	69
11:51	9.57	9.57	9.57	9.57	27
11:50	9.57	9.57	9.57	9.57	20
11:49	9.57	9.57	9.57	9.57	17
11:48	9.57	9.57	9.57	9.56	23
11:47	9.57	9.57	9.57	9.57	21
11:46	9.57	9.57	9.57	9.57	120
11:45	9.57	9.56	9.57	9.56	34
11:44	9.57	9.57	9.57	9.57	16
11:43	9.57	9.57	9.57	9.57	18
11:42	9.57	9.57	9.57	9.57	16
11:41	9.57	9.57	9.57	9.57	38
11:40	9.57	9.57	9.57	9.57	27
11:39	9.57	9.57	9.57	9.56	30
11:38	9.57	9.57	9.57	9.57	58
11:37	9.57	9.57	9.57	9.57	66
11:36	9.57	9.57	9.57	9.56	65
11:35	9.57	9.57	9.57	9.57	47
11:34	9.57	9.57	9.57	9.56	22
11:33	9.57	9.57	9.57	9.57	36
11:32	9.57	9.56	9.57	9.56	228
11:31	9.57	9.57	9.57	9.56	78
11:30	9.57	9.57	9.57	9.57	29
11:29	9.57	9.57	9.57	9.56	1423
11:28	9.57	9.57	9.57	9.57	16
11:27	9.57	9.57	9.57	9.56	219
11:26	9.57	9.56	9.57	9.56	460
11:25	9.57	9.57	9.57	9.57	62
11:24	9.57	9.57	9.57	9.57	9
11:23	9.57	9.57	9.57	9.57	37
11:22	9.57	9.57	9.57	9.57	20
11:21	9.57	9.57	9.57	9.57	36
11:20	9.57	9.57	9.57	9.57	21
11:19	9.57	9.57	9.57	9.57	19
11:18	9.56	9.57	9.57	9.56	26
11:17	9.57	9.57	9.57	9.57	26
11:16	9.56	9.57	9.57	9.56	439
11:15	9.57	9.57	9.57	9.57	92
11:14	9.57	9.57	9.57	9.57	56
11:13	9.57	9.57	9.57	9.57	115
11:12	9.57	9.57	9.57	9.57	26
11:11	9.57	9.56	9.57	9.56	28
11:10	9.57	9.57	9.57	9.57	32
11:09	9.57	9.57	9.57	9.56	50
11:08	9.57	9.57	9.57	9.57	88
11:07	9.57	9.57	9.57	9.57	67
11:06	9.57	9.57	9.57	9.57	8
11:05	9.57	9.57	9.57	9.57	28
11:04	9.57	9.57	9.57	9.57	31
11:03	9.57	9.57	9.57	9.57	18
11:02	9.57	9.57	9.57	9.57	28
11:01	9.57	9.57	9.57	9.57	26
11:00	9.57	9.57	9.57	9.57	21
10:59	9.57	9.57	9.57	9.57	18
10:58	9.57	9.57	9.57	9.57	62
10:57	9.57	9.57	9.57	9.57	56
10:56	9.57	9.57	9.57	9.57	28
10:55	9.57	9.57	9.57	9.57	37
10:54	9.57	9.57	9.57	9.57	88
10:53	9.57	9.57	9.57	9.56	29
10:52	9.57	9.57	9.57	9.57	54
10:51	9.57	9.57	9.57	9.57	23
10:50	9.57	9.57	9.57	9.57	19
10:49	9.57	9.57	9.57	9.57	29
10:48	9.57	9.57	9.57	9.57	53
10:47	9.57	9.57	9.57	9.57	19
10:46	9.57	9.57	9.57	9.57	78
10:45	9.57	9.57	9.57	9.57	48
10:44	9.57	9.57	9.57	9.57	70
10:43	9.57	9.57	9.57	9.57	44
10:42	9.57	9.57	9.57	9.57	33
10:41	9.57	9.57	9.57	9.57	22
10:40	9.57	9.57	9.57	9.57	19
10:39	9.57	9.57	9.57	9.57	41
10:38	9.57	9.57	9.57	9.57	25
10:37	9.57	9.57	9.57	9.57	19
10:36	9.57	9.57	9.57	9.57	17
10:35	9.57	9.57	9.57	9.57	17
10:34	9.57	9.57	9.57	9.56	23
10:33	9.57	9.57	9.57	9.57	30
10:32	9.57	9.57	9.57	9.57	8
10:31	9.57	9.57	9.57	9.57	41
10:30	9.57	9.57	9.57	9.57	8
10:29	9.57	9.57	9.57	9.57	31
10:28	9.57	9.56	9.57	9.56	39
10:27	9.57	9.57	9.57	9.56	62
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	172
10:24	9.57	9.57	9.57	9.57	184
10:23	9.57	9.57	9.57	9.57	19
10:22	9.57	9.57	9.57	9.57	17
10:21	9.57	9.56	9.57	9.56	12
10:20	9.57	9.57	9.57	9.56	48
10:19	9.57	9.56	9.57	9.56	28
10:18	9.57	9.57	9.57	9.57	9
10:17	9.57	9.56	9.57	9.56	46
10:16	9.57	9.57	9.57	9.57	9
10:15	9.57	9.57	9.57	9.56	25
10:14	9.57	9.57	9.57	9.57	56
10:13	9.57	9.57	9.57	9.56	38
10:12	9.57	9.56	9.57	9.56	36
10:11	9.57	9.57	9.57	9.57	19
10:10	9.57	9.56	9.57	9.56	31
10:09	9.57	9.57	9.57	9.57	14
10:08	9.57	9.56	9.57	9.56	30
10:07	9.57	9.56	9.57	9.56	3235
10:06	9.57	9.57	9.57	9.56	38
10:05	9.57	9.57	9.57	9.56	309
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	66
10:02	9.57	9.57	9.57	9.57	29
10:01	9.56	9.57	9.57	9.56	58
10:00	9.57	9.57	9.57	9.57	74
09:59	9.57	9.57	9.57	9.56	67
09:58	9.57	9.56	9.57	9.56	240
09:57	9.57	9.57	9.57	9.57	0
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	5
09:54	9.57	9.57	9.57	9.56	16
09:53	9.56	9.57	9.57	9.56	21
09:52	9.57	9.57	9.57	9.57	302
09:51	9.57	9.57	9.57	9.57	24
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	27
09:48	9.57	9.57	9.57	9.57	61
09:47	9.56	9.57	9.57	9.56	1008
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.58	9.58	9.57	3026
09:43	9.57	9.57	9.57	9.57	2
09:42	9.58	9.58	9.58	9.58	38
09:41	9.57	9.57	9.57	9.57	20
09:40	9.57	9.57	9.57	9.57	251
09:39	9.58	9.58	9.58	9.58	7
09:38	9.57	9.57	9.57	9.57	5
09:37	9.57	9.57	9.57	9.57	12
09:36	9.57	9.57	9.57	9.57	58
09:35	9.57	9.58	9.58	9.57	6
09:34	9.58	9.58	9.58	9.58	108
09:33	9.57	9.57	9.57	9.57	0
09:32	9.57	9.57	9.57	9.57	0
09:31	9.57	9.58	9.58	9.57	24
09:30	9.58	9.58	9.58	9.58	1
09:29	9.57	9.57	9.57	9.57	32
09:28	9.57	9.58	9.58	9.57	57
09:27	9.58	9.58	9.58	9.58	107
09:26	9.57	9.58	9.58	9.57	63
09:25	9.58	9.58	9.58	9.58	3056
09:24	9.59	9.59	9.59	9.59	20
09:23	9.58	9.58	9.58	9.58	178
09:22	9.59	9.59	9.59	9.59	6
09:21	9.58	9.58	9.58	9.58	17
09:20	9.59	9.58	9.59	9.58	14
09:19	9.59	9.58	9.59	9.58	22
09:18	9.59	9.59	9.59	9.59	30
09:17	9.59	9.59	9.59	9.59	0
09:16	9.59	9.59	9.59	9.59	15
09:15	9.59	9.59	9.59	9.59	11
09:14	9.58	9.58	9.58	9.58	35
09:13	9.58	9.58	9.58	9.58	0
09:12	9.58	9.59	9.59	9.58	16
09:11	9.59	9.59	9.59	9.59	277
09:10	9.58	9.59	9.59	9.58	108
09:09	9.59	9.59	9.59	9.59	155
09:08	9.58	9.58	9.59	9.58	32
09:07	9.59	9.59	9.59	9.58	43
09:06	9.58	9.59	9.59	9.58	73
09:05	9.58	9.59	9.59	9.58	12
09:04	9.58	9.58	9.58	9.58	5
09:03	9.58	9.59	9.59	9.58	14
09:02	9.59	9.58	9.59	9.58	18
09:01	9.59	9.59	9.59	9.59	377

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)