成交	18.10	昨收	17.48
漲跌	0.62	開盤	17.90
漲跌幅	3.55%	最高	18.19
買進	18.09	最低	17.83
賣出	18.10	單量	1
漲停價	0.00	總量	1929
跌停價	0.00	昨量	1608

委買價	委買量	委賣價	委賣量
18.09	4	18.10	7
18.07	10	18.11	64
18.06	203	18.12	93
18.05	319	18.13	53
18.04	319	18.14	50

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	14
13:29	18.09	18.09	18.09	18.09	0
13:28	18.09	18.09	18.09	18.09	0
13:27	18.09	18.09	18.09	18.09	0
13:26	18.09	18.09	18.09	18.09	0
13:25	18.09	18.09	18.09	18.09	68
13:24	18.11	18.11	18.11	18.11	0
13:23	18.11	18.11	18.11	18.11	0
13:22	18.11	18.11	18.11	18.11	0
13:21	18.11	18.11	18.11	18.11	0
13:20	18.11	18.11	18.11	18.11	0
13:19	18.11	18.11	18.11	18.11	0
13:18	18.11	18.11	18.11	18.11	0
13:17	18.11	18.11	18.11	18.11	0
13:16	18.11	18.11	18.11	18.11	0
13:15	18.11	18.11	18.11	18.11	0
13:14	18.11	18.11	18.11	18.11	0
13:13	18.11	18.11	18.11	18.11	0
13:12	18.11	18.11	18.11	18.11	0
13:11	18.11	18.11	18.11	18.11	0
13:10	18.11	18.11	18.11	18.11	0
13:09	18.11	18.11	18.11	18.11	16
13:08	18.09	18.09	18.09	18.09	0
13:07	18.09	18.09	18.09	18.09	0
13:06	18.09	18.09	18.09	18.09	0
13:05	18.09	18.09	18.09	18.09	0
13:04	18.09	18.09	18.09	18.09	0
13:03	18.09	18.09	18.09	18.09	0
13:02	18.09	18.09	18.09	18.09	0
13:01	18.09	18.09	18.09	18.09	0
13:00	18.09	18.09	18.09	18.09	0
12:59	18.09	18.09	18.09	18.09	0
12:58	18.09	18.09	18.09	18.09	0
12:57	18.09	18.09	18.09	18.09	0
12:56	18.09	18.09	18.09	18.09	0
12:55	18.09	18.09	18.09	18.09	0
12:54	18.09	18.09	18.09	18.09	0
12:53	18.09	18.09	18.09	18.09	0
12:52	18.09	18.09	18.09	18.09	0
12:51	18.09	18.09	18.09	18.09	0
12:50	18.09	18.09	18.09	18.09	0
12:49	18.09	18.09	18.09	18.09	0
12:48	18.09	18.09	18.09	18.09	7
12:47	18.07	18.07	18.07	18.07	0
12:46	18.07	18.07	18.07	18.07	0
12:45	18.07	18.07	18.07	18.07	0
12:44	18.07	18.07	18.07	18.07	20
12:43	18.05	18.05	18.05	18.05	0
12:42	18.05	18.05	18.05	18.05	0
12:41	18.05	18.05	18.05	18.05	1
12:40	18.07	18.07	18.07	18.07	1
12:39	18.08	18.08	18.08	18.08	40
12:38	18.14	18.14	18.14	18.14	0
12:37	18.14	18.14	18.14	18.14	0
12:36	18.14	18.14	18.14	18.14	0
12:35	18.14	18.14	18.14	18.14	0
12:34	18.14	18.14	18.14	18.14	0
12:33	18.14	18.14	18.14	18.14	0
12:32	18.14	18.14	18.14	18.14	0
12:31	18.14	18.14	18.14	18.14	0
12:30	18.14	18.14	18.14	18.14	0
12:29	18.14	18.14	18.14	18.14	4
12:28	18.1	18.1	18.1	18.1	1
12:27	18.1	18.1	18.1	18.1	0
12:26	18.1	18.1	18.1	18.1	0
12:25	18.1	18.1	18.1	18.1	1
12:24	18.13	18.13	18.13	18.13	5
12:23	18.13	18.13	18.13	18.13	0
12:22	18.13	18.13	18.13	18.13	0
12:21	18.13	18.13	18.13	18.13	0
12:20	18.13	18.13	18.13	18.13	0
12:19	18.13	18.13	18.13	18.13	0
12:18	18.13	18.13	18.13	18.13	0
12:17	18.13	18.13	18.13	18.13	1
12:16	18.13	18.13	18.13	18.13	0
12:15	18.13	18.13	18.13	18.13	0
12:14	18.13	18.13	18.13	18.13	0
12:13	18.13	18.13	18.13	18.13	0
12:12	18.13	18.13	18.13	18.13	1
12:11	18.14	18.14	18.14	18.14	0
12:10	18.14	18.14	18.14	18.14	26
12:09	18.11	18.11	18.11	18.11	0
12:08	18.11	18.11	18.11	18.11	0
12:07	18.11	18.11	18.11	18.11	0
12:06	18.11	18.11	18.11	18.11	0
12:05	18.11	18.11	18.11	18.11	0
12:04	18.11	18.11	18.11	18.11	0
12:03	18.11	18.12	18.12	18.11	6
12:02	18.11	18.11	18.11	18.11	0
12:01	18.11	18.11	18.11	18.11	0
12:00	18.11	18.11	18.11	18.11	1
11:59	18.13	18.13	18.13	18.13	0
11:58	18.13	18.13	18.13	18.13	31
11:57	18.12	18.12	18.12	18.12	0
11:56	18.12	18.12	18.12	18.12	0
11:55	18.12	18.12	18.12	18.12	0
11:54	18.12	18.12	18.12	18.12	0
11:53	18.12	18.12	18.12	18.12	0
11:52	18.12	18.12	18.12	18.12	0
11:51	18.12	18.12	18.12	18.12	0
11:50	18.12	18.12	18.12	18.12	0
11:49	18.12	18.12	18.12	18.12	0
11:48	18.12	18.12	18.12	18.12	0
11:47	18.12	18.12	18.12	18.12	0
11:46	18.12	18.12	18.12	18.12	0
11:45	18.12	18.12	18.12	18.12	0
11:44	18.12	18.12	18.12	18.12	0
11:43	18.12	18.12	18.12	18.12	0
11:42	18.12	18.12	18.12	18.12	14
11:41	18.16	18.16	18.16	18.16	0
11:40	18.16	18.16	18.16	18.16	0
11:39	18.16	18.16	18.16	18.16	0
11:38	18.16	18.16	18.16	18.16	0
11:37	18.16	18.16	18.16	18.16	59
11:36	18.15	18.15	18.15	18.15	27
11:35	18.13	18.13	18.13	18.13	0
11:34	18.13	18.14	18.14	18.13	14
11:33	18.14	18.14	18.14	18.14	143
11:32	18.11	18.11	18.11	18.11	349
11:31	18	18	18	18	0
11:30	18	18	18	18	0
11:29	18	18	18	18	0
11:28	18	18	18	18	0
11:27	18	18	18	18	0
11:26	18	18	18	18	0
11:25	18	18	18	18	0
11:24	18	18	18	18	0
11:23	18	18	18	18	40
11:22	18	18	18	18	0
11:21	18	18	18	18	0
11:20	18	18	18	18	0
11:19	18	18	18	18	0
11:18	18	18	18	18	161
11:17	17.91	17.91	17.91	17.91	0
11:16	17.91	17.91	17.91	17.91	0
11:15	17.91	17.91	17.91	17.91	0
11:14	17.91	17.91	17.91	17.91	0
11:13	17.91	17.91	17.91	17.91	0
11:12	17.91	17.91	17.91	17.91	0
11:11	17.91	17.91	17.91	17.91	0
11:10	17.91	17.91	17.91	17.91	0
11:09	17.91	17.91	17.91	17.91	0
11:08	17.91	17.91	17.91	17.91	0
11:07	17.91	17.91	17.91	17.91	0
11:06	17.91	17.91	17.91	17.91	0
11:05	17.91	17.91	17.91	17.91	0
11:04	17.91	17.91	17.91	17.91	0
11:03	17.91	17.91	17.91	17.91	0
11:02	17.91	17.91	17.91	17.91	0
11:01	17.91	17.91	17.91	17.91	0
11:00	17.91	17.91	17.91	17.91	129
10:59	17.91	17.91	17.91	17.91	0
10:58	17.91	17.91	17.91	17.91	0
10:57	17.91	17.91	17.91	17.91	0
10:56	17.91	17.91	17.91	17.91	0
10:55	17.91	17.91	17.91	17.91	0
10:54	17.91	17.91	17.91	17.91	0
10:53	17.91	17.91	17.91	17.91	52
10:52	17.9	17.9	17.9	17.9	0
10:51	17.9	17.9	17.9	17.9	0
10:50	17.9	17.9	17.9	17.9	0
10:49	17.9	17.9	17.9	17.9	0
10:48	17.9	17.9	17.9	17.9	0
10:47	17.9	17.9	17.9	17.9	0
10:46	17.9	17.9	17.9	17.9	0
10:45	17.9	17.9	17.9	17.9	0
10:44	17.9	17.9	17.9	17.9	0
10:43	17.9	17.9	17.9	17.9	0
10:42	17.9	17.9	17.9	17.9	0
10:41	17.9	17.9	17.9	17.9	0
10:40	17.9	17.9	17.9	17.9	0
10:39	17.9	17.9	17.9	17.9	0
10:38	17.9	17.9	17.9	17.9	0
10:37	17.9	17.9	17.9	17.9	0
10:36	17.9	17.9	17.9	17.9	0
10:35	17.9	17.9	17.9	17.9	0
10:34	17.9	17.9	17.9	17.9	0
10:33	17.9	17.9	17.9	17.9	0
10:32	17.9	17.9	17.9	17.9	0
10:31	17.9	17.9	17.9	17.9	0
10:30	17.9	17.9	17.9	17.9	0
10:29	17.9	17.9	17.9	17.9	0
10:28	17.9	17.9	17.9	17.9	11
10:27	17.88	17.88	17.88	17.88	0
10:26	17.88	17.88	17.88	17.88	0
10:25	17.88	17.88	17.88	17.88	0
10:24	17.88	17.88	17.88	17.88	0
10:23	17.88	17.88	17.88	17.88	60
10:22	17.86	17.86	17.86	17.86	0
10:21	17.86	17.86	17.86	17.86	0
10:20	17.86	17.86	17.86	17.86	0
10:19	17.86	17.86	17.86	17.86	0
10:18	17.86	17.86	17.86	17.86	0
10:17	17.86	17.86	17.86	17.86	0
10:16	17.86	17.86	17.86	17.86	0
10:15	17.86	17.86	17.86	17.86	0
10:14	17.86	17.86	17.86	17.86	0
10:13	17.86	17.86	17.86	17.86	0
10:12	17.86	17.86	17.86	17.86	0
10:11	17.86	17.86	17.86	17.86	0
10:10	17.86	17.86	17.86	17.86	0
10:09	17.86	17.86	17.86	17.86	0
10:08	17.86	17.86	17.86	17.86	12
10:07	17.85	17.85	17.85	17.85	0
10:06	17.85	17.85	17.85	17.85	0
10:05	17.85	17.85	17.85	17.85	0
10:04	17.85	17.85	17.85	17.85	57
10:03	17.88	17.88	17.88	17.88	0
10:02	17.88	17.88	17.88	17.88	0
10:01	17.88	17.88	17.88	17.88	0
10:00	17.88	17.88	17.88	17.88	0
09:59	17.88	17.88	17.88	17.88	0
09:58	17.88	17.88	17.88	17.88	0
09:57	17.88	17.88	17.88	17.88	0
09:56	17.88	17.88	17.88	17.88	0
09:55	17.88	17.88	17.88	17.88	0
09:54	17.88	17.88	17.88	17.88	0
09:53	17.88	17.88	17.88	17.88	0
09:52	17.88	17.88	17.88	17.88	0
09:51	17.88	17.88	17.88	17.88	0
09:50	17.88	17.88	17.88	17.88	0
09:49	17.88	17.88	17.88	17.88	0
09:48	17.88	17.88	17.88	17.88	0
09:47	17.88	17.88	17.88	17.88	0
09:46	17.88	17.88	17.88	17.88	0
09:45	17.88	17.88	17.88	17.88	165
09:44	17.87	17.87	17.87	17.87	0
09:43	17.87	17.87	17.87	17.87	0
09:42	17.87	17.87	17.87	17.87	4
09:41	17.85	17.85	17.85	17.85	66
09:40	17.88	17.88	17.88	17.88	0
09:39	17.88	17.88	17.88	17.88	0
09:38	17.88	17.88	17.88	17.88	0
09:37	17.88	17.88	17.88	17.88	0
09:36	17.88	17.88	17.88	17.88	5
09:35	17.91	17.91	17.91	17.91	0
09:34	17.91	17.91	17.91	17.91	0
09:33	17.91	17.91	17.91	17.91	0
09:32	17.91	17.91	17.91	17.91	0
09:31	17.91	17.91	17.91	17.91	0
09:30	17.91	17.91	17.91	17.91	5
09:29	17.91	17.91	17.91	17.91	0
09:28	17.91	17.91	17.91	17.91	11
09:27	17.93	17.93	17.93	17.93	0
09:26	17.93	17.93	17.93	17.93	0
09:25	17.93	17.93	17.93	17.93	0
09:24	17.93	17.93	17.93	17.93	0
09:23	17.93	17.93	17.93	17.93	3
09:22	17.92	17.92	17.92	17.92	36
09:21	17.9	17.9	17.9	17.9	0
09:20	17.9	17.9	17.9	17.9	0
09:19	17.9	17.9	17.9	17.9	22
09:18	17.9	17.9	17.9	17.9	0
09:17	17.9	17.9	17.9	17.9	0
09:16	17.9	17.9	17.9	17.9	0
09:15	17.9	17.9	17.9	17.9	64
09:14	17.91	17.91	17.91	17.91	0
09:13	17.91	17.91	17.91	17.91	33
09:12	17.94	17.94	17.94	17.94	0
09:11	17.94	17.94	17.94	17.94	5
09:10	17.91	17.91	17.91	17.91	0
09:09	17.91	17.91	17.91	17.91	0
09:08	17.91	17.91	17.91	17.91	52
09:07	17.89	17.89	17.89	17.89	63
09:06	17.88	17.88	17.88	17.88	7
09:05	17.88	17.88	17.88	17.88	5
09:04	17.9	17.9	17.9	17.9	11
09:03	17.9	17.9	17.9	17.9	0
09:02	17.9	17.9	17.9	17.9	0
09:01	17.9	17.9	17.9	17.9	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)