成交	18.84	昨收	18.73
漲跌	0.11	開盤	18.64
漲跌幅	0.59%	最高	18.96
買進	18.84	最低	18.49
賣出	18.85	單量	21
漲停價	0.00	總量	2673
跌停價	0.00	昨量	2770

委買價	委買量	委賣價	委賣量
18.84	135	18.85	10
18.83	2	18.86	6
18.82	51	18.87	50
18.81	101	18.88	107
18.80	213	18.89	148

時間	成交	開	高	低	量
13:30	18.84	18.84	18.84	18.84	47
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	23
13:20	18.8	18.8	18.8	18.8	3
13:19	18.8	18.8	18.8	18.8	1
13:18	18.8	18.8	18.8	18.8	1
13:17	18.8	18.8	18.8	18.8	16
13:16	18.78	18.78	18.78	18.78	1
13:15	18.81	18.81	18.81	18.81	0
13:14	18.81	18.81	18.81	18.81	0
13:13	18.81	18.83	18.83	18.81	3
13:12	18.84	18.84	18.84	18.84	10
13:11	18.84	18.84	18.84	18.84	10
13:10	18.86	18.86	18.86	18.86	0
13:09	18.86	18.86	18.86	18.86	0
13:08	18.86	18.84	18.86	18.84	2
13:07	18.84	18.84	18.84	18.84	1
13:06	18.84	18.84	18.84	18.84	0
13:05	18.84	18.84	18.84	18.84	7
13:04	18.82	18.82	18.82	18.82	0
13:03	18.82	18.82	18.82	18.82	0
13:02	18.82	18.82	18.82	18.82	0
13:01	18.82	18.83	18.83	18.82	21
13:00	18.82	18.82	18.82	18.82	1
12:59	18.84	18.87	18.87	18.84	24
12:58	18.88	18.88	18.88	18.88	0
12:57	18.88	18.87	18.88	18.87	13
12:56	18.87	18.87	18.87	18.87	0
12:55	18.87	18.87	18.87	18.87	0
12:54	18.87	18.87	18.87	18.87	4
12:53	18.88	18.88	18.88	18.88	6
12:52	18.89	18.89	18.89	18.89	0
12:51	18.89	18.9	18.9	18.89	22
12:50	18.9	18.9	18.91	18.9	16
12:49	18.88	18.88	18.88	18.88	1
12:48	18.88	18.88	18.88	18.88	10
12:47	18.87	18.87	18.87	18.87	3
12:46	18.86	18.86	18.86	18.86	1
12:45	18.84	18.84	18.84	18.84	0
12:44	18.84	18.84	18.84	18.84	0
12:43	18.84	18.84	18.84	18.84	1
12:42	18.86	18.86	18.86	18.86	1
12:41	18.84	18.84	18.84	18.84	1
12:40	18.84	18.84	18.84	18.84	2
12:39	18.84	18.84	18.84	18.84	0
12:38	18.84	18.84	18.84	18.84	0
12:37	18.84	18.84	18.84	18.84	1
12:36	18.85	18.85	18.85	18.85	8
12:35	18.88	18.88	18.88	18.88	0
12:34	18.88	18.88	18.88	18.88	1
12:33	18.88	18.88	18.88	18.88	0
12:32	18.88	18.88	18.88	18.88	0
12:31	18.88	18.87	18.88	18.87	2
12:30	18.86	18.86	18.86	18.86	0
12:29	18.86	18.86	18.86	18.86	0
12:28	18.86	18.86	18.86	18.86	0
12:27	18.86	18.84	18.86	18.84	21
12:26	18.85	18.85	18.85	18.85	0
12:25	18.85	18.85	18.85	18.85	0
12:24	18.85	18.85	18.85	18.85	0
12:23	18.85	18.85	18.85	18.85	0
12:22	18.85	18.85	18.85	18.85	6
12:21	18.85	18.85	18.85	18.85	0
12:20	18.85	18.85	18.85	18.85	0
12:19	18.85	18.85	18.85	18.85	2
12:18	18.8	18.8	18.8	18.8	0
12:17	18.8	18.8	18.8	18.8	10
12:16	18.77	18.77	18.77	18.77	3
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	4
12:12	18.79	18.79	18.79	18.79	0
12:11	18.79	18.77	18.79	18.77	5
12:10	18.78	18.79	18.79	18.78	17
12:09	18.78	18.78	18.78	18.78	0
12:08	18.78	18.78	18.78	18.78	0
12:07	18.78	18.79	18.79	18.78	4
12:06	18.81	18.81	18.81	18.81	9
12:05	18.83	18.9	18.9	18.83	387
12:04	18.9	18.9	18.9	18.9	2
12:03	18.9	18.9	18.9	18.9	0
12:02	18.9	18.9	18.9	18.9	0
12:01	18.9	18.91	18.91	18.9	5
12:00	18.91	18.91	18.91	18.91	2
11:59	18.9	18.9	18.9	18.9	0
11:58	18.9	18.9	18.9	18.9	4
11:57	18.9	18.89	18.9	18.89	2
11:56	18.9	18.89	18.9	18.89	31
11:55	18.9	18.9	18.9	18.9	0
11:54	18.9	18.9	18.9	18.9	4
11:53	18.88	18.88	18.88	18.88	0
11:52	18.88	18.86	18.88	18.86	3
11:51	18.83	18.83	18.83	18.83	0
11:50	18.83	18.83	18.83	18.83	20
11:49	18.82	18.82	18.82	18.82	1
11:48	18.81	18.79	18.81	18.79	3
11:47	18.8	18.8	18.8	18.8	0
11:46	18.8	18.8	18.8	18.8	0
11:45	18.8	18.8	18.8	18.8	1
11:44	18.81	18.82	18.82	18.81	14
11:43	18.85	18.85	18.85	18.85	0
11:42	18.85	18.87	18.87	18.85	12
11:41	18.89	18.89	18.89	18.89	1
11:40	18.9	18.9	18.9	18.9	0
11:39	18.9	18.9	18.9	18.89	6
11:38	18.9	18.92	18.92	18.9	6
11:37	18.93	18.93	18.93	18.93	2
11:36	18.93	18.94	18.94	18.93	9
11:35	18.94	18.95	18.95	18.94	9
11:34	18.96	18.95	18.96	18.94	103
11:33	18.96	18.92	18.96	18.92	26
11:32	18.92	18.89	18.92	18.89	9
11:31	18.88	18.86	18.88	18.86	36
11:30	18.83	18.83	18.83	18.83	2
11:29	18.83	18.83	18.83	18.83	13
11:28	18.83	18.83	18.83	18.83	0
11:27	18.83	18.83	18.83	18.83	5
11:26	18.82	18.82	18.82	18.82	0
11:25	18.82	18.82	18.82	18.82	1
11:24	18.81	18.81	18.81	18.81	6
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	0
11:21	18.8	18.8	18.8	18.8	2
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.78	18.8	18.78	2
11:17	18.78	18.78	18.78	18.78	5
11:16	18.77	18.77	18.77	18.77	0
11:15	18.77	18.77	18.77	18.77	0
11:14	18.77	18.77	18.77	18.77	0
11:13	18.77	18.8	18.8	18.77	24
11:12	18.81	18.81	18.81	18.81	8
11:11	18.82	18.82	18.82	18.82	4
11:10	18.82	18.82	18.82	18.82	3
11:09	18.83	18.83	18.83	18.83	4
11:08	18.82	18.82	18.82	18.82	0
11:07	18.82	18.82	18.82	18.82	5
11:06	18.82	18.82	18.82	18.82	2
11:05	18.82	18.83	18.83	18.82	52
11:04	18.83	18.83	18.83	18.83	4
11:03	18.83	18.83	18.83	18.83	2
11:02	18.83	18.83	18.83	18.83	3
11:01	18.81	18.83	18.83	18.81	6
11:00	18.83	18.83	18.83	18.83	7
10:59	18.85	18.85	18.85	18.85	4
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	2
10:56	18.85	18.84	18.85	18.84	4
10:55	18.84	18.84	18.84	18.84	2
10:54	18.84	18.84	18.84	18.84	3
10:53	18.84	18.84	18.84	18.84	6
10:52	18.83	18.83	18.83	18.83	0
10:51	18.83	18.84	18.84	18.83	21
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	0
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.85	18.85	18.85	6
10:46	18.86	18.86	18.86	18.86	2
10:45	18.86	18.86	18.86	18.86	2
10:44	18.86	18.86	18.86	18.86	2
10:43	18.85	18.85	18.85	18.85	2
10:42	18.86	18.86	18.86	18.86	9
10:41	18.85	18.85	18.85	18.85	0
10:40	18.85	18.85	18.85	18.85	2
10:39	18.86	18.85	18.86	18.85	9
10:38	18.86	18.86	18.86	18.86	0
10:37	18.86	18.86	18.86	18.86	0
10:36	18.86	18.86	18.86	18.86	3
10:35	18.85	18.85	18.85	18.85	4
10:34	18.82	18.82	18.82	18.82	9
10:33	18.81	18.81	18.81	18.81	0
10:32	18.81	18.81	18.81	18.81	0
10:31	18.81	18.81	18.81	18.81	7
10:30	18.79	18.79	18.79	18.79	0
10:29	18.79	18.79	18.79	18.79	0
10:28	18.79	18.79	18.79	18.79	0
10:27	18.79	18.79	18.79	18.79	0
10:26	18.79	18.79	18.79	18.79	0
10:25	18.79	18.79	18.79	18.79	0
10:24	18.79	18.79	18.79	18.79	1
10:23	18.78	18.78	18.78	18.78	0
10:22	18.78	18.8	18.8	18.78	78
10:21	18.84	18.84	18.84	18.84	0
10:20	18.84	18.84	18.84	18.84	0
10:19	18.84	18.84	18.84	18.84	0
10:18	18.84	18.84	18.84	18.84	0
10:17	18.84	18.84	18.84	18.84	31
10:16	18.86	18.86	18.86	18.86	12
10:15	18.83	18.83	18.83	18.83	0
10:14	18.83	18.83	18.83	18.83	5
10:13	18.82	18.82	18.82	18.82	0
10:12	18.82	18.82	18.82	18.82	43
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	14
10:08	18.78	18.78	18.78	18.78	36
10:07	18.76	18.76	18.76	18.76	11
10:06	18.79	18.79	18.79	18.79	69
10:05	18.8	18.8	18.8	18.8	5
10:04	18.84	18.83	18.84	18.83	6
10:03	18.83	18.87	18.87	18.83	46
10:02	18.9	18.9	18.9	18.9	1
10:01	18.9	18.93	18.93	18.9	19
10:00	18.91	18.91	18.91	18.91	0
09:59	18.91	18.91	18.91	18.91	0
09:58	18.91	18.91	18.91	18.91	0
09:57	18.91	18.93	18.93	18.91	138
09:56	18.92	18.92	18.92	18.92	0
09:55	18.92	18.92	18.92	18.92	3
09:54	18.9	18.9	18.9	18.9	0
09:53	18.9	18.9	18.9	18.9	2
09:52	18.83	18.83	18.83	18.83	35
09:51	18.77	18.77	18.77	18.77	0
09:50	18.77	18.77	18.77	18.77	0
09:49	18.77	18.77	18.77	18.77	0
09:48	18.77	18.77	18.77	18.77	11
09:47	18.73	18.73	18.73	18.73	0
09:46	18.73	18.73	18.73	18.73	0
09:45	18.73	18.73	18.73	18.73	39
09:44	18.62	18.62	18.62	18.62	0
09:43	18.62	18.62	18.62	18.62	0
09:42	18.62	18.62	18.62	18.62	0
09:41	18.62	18.62	18.62	18.62	33
09:40	18.63	18.63	18.63	18.63	207
09:39	18.68	18.67	18.68	18.67	24
09:38	18.69	18.69	18.69	18.69	3
09:37	18.69	18.69	18.69	18.69	0
09:36	18.69	18.69	18.69	18.69	0
09:35	18.69	18.69	18.69	18.69	111
09:34	18.66	18.66	18.66	18.66	0
09:33	18.66	18.66	18.66	18.66	0
09:32	18.66	18.66	18.66	18.66	0
09:31	18.66	18.62	18.66	18.62	104
09:30	18.57	18.57	18.57	18.57	5
09:29	18.56	18.56	18.56	18.56	33
09:28	18.52	18.49	18.52	18.49	24
09:27	18.49	18.5	18.5	18.49	19
09:26	18.52	18.52	18.52	18.52	3
09:25	18.52	18.52	18.52	18.52	1
09:24	18.55	18.56	18.56	18.55	8
09:23	18.55	18.55	18.55	18.55	1
09:22	18.55	18.56	18.56	18.55	4
09:21	18.58	18.58	18.58	18.58	0
09:20	18.58	18.58	18.58	18.58	57
09:19	18.63	18.63	18.63	18.63	0
09:18	18.63	18.65	18.65	18.63	13
09:17	18.69	18.69	18.69	18.69	14
09:16	18.68	18.63	18.68	18.63	4
09:15	18.63	18.63	18.63	18.63	25
09:14	18.62	18.62	18.62	18.62	0
09:13	18.62	18.62	18.62	18.62	20
09:12	18.58	18.57	18.58	18.57	15
09:11	18.54	18.54	18.54	18.54	0
09:10	18.54	18.54	18.54	18.54	0
09:09	18.54	18.54	18.54	18.54	9
09:08	18.55	18.55	18.55	18.55	0
09:07	18.55	18.55	18.55	18.55	1
09:06	18.54	18.54	18.54	18.54	15
09:05	18.54	18.54	18.54	18.54	0
09:04	18.54	18.55	18.55	18.54	7
09:03	18.53	18.53	18.53	18.53	2
09:02	18.64	18.64	18.64	18.64	0
09:01	18.64	18.64	18.64	18.64	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)