成交	12.08	昨收	11.84
漲跌	0.24	開盤	12.04
漲跌幅	2.03%	最高	12.14
買進	12.07	最低	12.04
賣出	12.08	單量	2
漲停價	0.00	總量	460
跌停價	0.00	昨量	623

委買價	委買量	委賣價	委賣量
12.07	5	12.08	111
12.06	50	12.09	112
12.05	52	12.10	150
12.04	255	12.11	119
12.03	215	12.12	19

時間	成交	開	高	低	量
13:30	12.08	12.08	12.08	12.08	8
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	0
13:24	12.1	12.1	12.1	12.1	0
13:23	12.1	12.1	12.1	12.1	0
13:22	12.1	12.1	12.1	12.1	0
13:21	12.1	12.1	12.1	12.1	0
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.07	12.1	12.07	103
13:18	12.13	12.13	12.13	12.13	0
13:17	12.13	12.13	12.13	12.13	0
13:16	12.13	12.13	12.13	12.13	0
13:15	12.13	12.13	12.13	12.13	0
13:14	12.13	12.13	12.13	12.13	0
13:13	12.13	12.13	12.13	12.13	0
13:12	12.13	12.13	12.13	12.13	0
13:11	12.13	12.13	12.13	12.13	0
13:10	12.13	12.13	12.13	12.13	0
13:09	12.13	12.13	12.13	12.13	0
13:08	12.13	12.13	12.13	12.13	0
13:07	12.13	12.13	12.13	12.13	0
13:06	12.13	12.13	12.13	12.13	0
13:05	12.13	12.13	12.13	12.13	0
13:04	12.13	12.13	12.13	12.13	0
13:03	12.13	12.13	12.13	12.13	0
13:02	12.13	12.13	12.13	12.13	0
13:01	12.13	12.13	12.13	12.13	0
13:00	12.13	12.13	12.13	12.13	0
12:59	12.13	12.13	12.13	12.13	0
12:58	12.13	12.13	12.13	12.13	0
12:57	12.13	12.13	12.13	12.13	0
12:56	12.13	12.13	12.13	12.13	0
12:55	12.13	12.13	12.13	12.13	0
12:54	12.13	12.13	12.13	12.13	0
12:53	12.13	12.13	12.13	12.13	0
12:52	12.13	12.13	12.13	12.13	0
12:51	12.13	12.13	12.13	12.13	0
12:50	12.13	12.13	12.13	12.13	0
12:49	12.13	12.13	12.13	12.13	0
12:48	12.13	12.13	12.13	12.13	0
12:47	12.13	12.13	12.13	12.13	0
12:46	12.13	12.13	12.13	12.13	0
12:45	12.13	12.13	12.13	12.13	0
12:44	12.13	12.13	12.13	12.13	0
12:43	12.13	12.13	12.13	12.13	0
12:42	12.13	12.13	12.13	12.13	0
12:41	12.13	12.13	12.13	12.13	0
12:40	12.13	12.13	12.13	12.13	0
12:39	12.13	12.13	12.13	12.13	0
12:38	12.13	12.13	12.13	12.13	0
12:37	12.13	12.13	12.13	12.13	0
12:36	12.13	12.13	12.13	12.13	0
12:35	12.13	12.13	12.13	12.13	0
12:34	12.13	12.13	12.13	12.13	0
12:33	12.13	12.13	12.13	12.13	0
12:32	12.13	12.13	12.13	12.13	0
12:31	12.13	12.13	12.13	12.13	0
12:30	12.13	12.13	12.13	12.13	0
12:29	12.13	12.13	12.13	12.13	0
12:28	12.13	12.13	12.13	12.13	0
12:27	12.13	12.13	12.13	12.13	0
12:26	12.13	12.13	12.13	12.13	0
12:25	12.13	12.13	12.13	12.13	0
12:24	12.13	12.13	12.13	12.13	0
12:23	12.13	12.13	12.13	12.13	0
12:22	12.13	12.13	12.13	12.13	0
12:21	12.13	12.13	12.13	12.13	0
12:20	12.13	12.13	12.13	12.13	0
12:19	12.13	12.13	12.13	12.13	0
12:18	12.13	12.13	12.13	12.13	0
12:17	12.13	12.13	12.13	12.13	0
12:16	12.13	12.13	12.13	12.13	0
12:15	12.13	12.13	12.13	12.13	0
12:14	12.13	12.13	12.13	12.13	0
12:13	12.13	12.13	12.13	12.13	0
12:12	12.13	12.13	12.13	12.13	0
12:11	12.13	12.13	12.13	12.13	0
12:10	12.13	12.13	12.13	12.13	0
12:09	12.13	12.13	12.13	12.13	0
12:08	12.13	12.13	12.13	12.13	0
12:07	12.13	12.13	12.13	12.13	0
12:06	12.13	12.13	12.13	12.13	0
12:05	12.13	12.13	12.13	12.13	0
12:04	12.13	12.13	12.13	12.13	7
12:03	12.12	12.12	12.12	12.12	0
12:02	12.12	12.12	12.12	12.12	0
12:01	12.12	12.12	12.12	12.12	6
12:00	12.08	12.08	12.08	12.08	0
11:59	12.08	12.08	12.08	12.08	0
11:58	12.08	12.08	12.08	12.08	0
11:57	12.08	12.08	12.08	12.08	0
11:56	12.08	12.08	12.08	12.08	0
11:55	12.08	12.08	12.08	12.08	0
11:54	12.08	12.08	12.08	12.08	0
11:53	12.08	12.08	12.08	12.08	0
11:52	12.08	12.08	12.08	12.08	100
11:51	12.08	12.08	12.08	12.08	0
11:50	12.08	12.08	12.08	12.08	0
11:49	12.08	12.08	12.08	12.08	0
11:48	12.08	12.08	12.08	12.08	0
11:47	12.08	12.08	12.08	12.08	0
11:46	12.08	12.08	12.08	12.08	0
11:45	12.08	12.08	12.08	12.08	0
11:44	12.08	12.08	12.08	12.08	0
11:43	12.08	12.08	12.08	12.08	0
11:42	12.08	12.08	12.08	12.08	0
11:41	12.08	12.08	12.08	12.08	50
11:40	12.05	12.05	12.05	12.05	0
11:39	12.05	12.05	12.05	12.05	0
11:38	12.05	12.05	12.05	12.05	0
11:37	12.05	12.05	12.05	12.05	2
11:36	12.08	12.08	12.08	12.08	0
11:35	12.08	12.08	12.08	12.08	0
11:34	12.08	12.08	12.08	12.08	0
11:33	12.08	12.08	12.08	12.08	0
11:32	12.08	12.08	12.08	12.08	0
11:31	12.08	12.08	12.08	12.08	0
11:30	12.08	12.08	12.08	12.08	0
11:29	12.08	12.08	12.08	12.08	0
11:28	12.08	12.08	12.08	12.08	0
11:27	12.08	12.08	12.08	12.08	0
11:26	12.08	12.08	12.08	12.08	0
11:25	12.08	12.08	12.08	12.08	1
11:24	12.08	12.08	12.08	12.08	0
11:23	12.08	12.08	12.08	12.08	4
11:22	12.09	12.09	12.09	12.09	0
11:21	12.09	12.09	12.09	12.09	0
11:20	12.09	12.09	12.09	12.09	8
11:19	12.04	12.04	12.04	12.04	0
11:18	12.04	12.04	12.04	12.04	0
11:17	12.04	12.04	12.04	12.04	0
11:16	12.04	12.04	12.04	12.04	0
11:15	12.04	12.04	12.04	12.04	0
11:14	12.04	12.04	12.04	12.04	0
11:13	12.04	12.04	12.04	12.04	0
11:12	12.04	12.04	12.04	12.04	0
11:11	12.04	12.04	12.04	12.04	0
11:10	12.04	12.04	12.04	12.04	0
11:09	12.04	12.04	12.04	12.04	0
11:08	12.04	12.04	12.04	12.04	0
11:07	12.04	12.04	12.04	12.04	0
11:06	12.04	12.04	12.04	12.04	0
11:05	12.04	12.04	12.04	12.04	0
11:04	12.04	12.04	12.04	12.04	0
11:03	12.04	12.04	12.04	12.04	0
11:02	12.04	12.04	12.04	12.04	0
11:01	12.04	12.04	12.04	12.04	0
11:00	12.04	12.04	12.04	12.04	0
10:59	12.04	12.04	12.04	12.04	0
10:58	12.04	12.04	12.04	12.04	0
10:57	12.04	12.04	12.04	12.04	0
10:56	12.04	12.04	12.04	12.04	0
10:55	12.04	12.04	12.04	12.04	0
10:54	12.04	12.04	12.04	12.04	0
10:53	12.04	12.04	12.04	12.04	0
10:52	12.04	12.04	12.04	12.04	0
10:51	12.04	12.04	12.04	12.04	0
10:50	12.04	12.04	12.04	12.04	0
10:49	12.04	12.04	12.04	12.04	0
10:48	12.04	12.04	12.04	12.04	0
10:47	12.04	12.04	12.04	12.04	0
10:46	12.04	12.04	12.04	12.04	0
10:45	12.04	12.04	12.04	12.04	0
10:44	12.04	12.04	12.04	12.04	0
10:43	12.04	12.04	12.04	12.04	0
10:42	12.04	12.04	12.04	12.04	0
10:41	12.04	12.04	12.04	12.04	0
10:40	12.04	12.04	12.04	12.04	0
10:39	12.04	12.04	12.04	12.04	0
10:38	12.04	12.04	12.04	12.04	0
10:37	12.04	12.04	12.04	12.04	0
10:36	12.04	12.04	12.04	12.04	0
10:35	12.04	12.04	12.04	12.04	0
10:34	12.04	12.04	12.04	12.04	0
10:33	12.04	12.04	12.04	12.04	0
10:32	12.04	12.04	12.04	12.04	0
10:31	12.04	12.04	12.04	12.04	0
10:30	12.04	12.04	12.04	12.04	0
10:29	12.04	12.04	12.04	12.04	0
10:28	12.04	12.04	12.04	12.04	0
10:27	12.04	12.04	12.04	12.04	0
10:26	12.04	12.04	12.04	12.04	0
10:25	12.04	12.04	12.04	12.04	0
10:24	12.04	12.04	12.04	12.04	0
10:23	12.04	12.04	12.04	12.04	0
10:22	12.04	12.04	12.04	12.04	0
10:21	12.04	12.04	12.04	12.04	0
10:20	12.04	12.04	12.04	12.04	0
10:19	12.04	12.04	12.04	12.04	0
10:18	12.04	12.04	12.04	12.04	0
10:17	12.04	12.04	12.04	12.04	0
10:16	12.04	12.04	12.04	12.04	0
10:15	12.04	12.04	12.04	12.04	0
10:14	12.04	12.04	12.04	12.04	0
10:13	12.04	12.04	12.04	12.04	0
10:12	12.04	12.04	12.04	12.04	0
10:11	12.04	12.04	12.04	12.04	0
10:10	12.04	12.04	12.04	12.04	0
10:09	12.04	12.04	12.04	12.04	0
10:08	12.04	12.04	12.04	12.04	0
10:07	12.04	12.04	12.04	12.04	0
10:06	12.04	12.04	12.04	12.04	0
10:05	12.04	12.05	12.05	12.04	152
10:04	12.05	12.05	12.05	12.05	0
10:03	12.05	12.05	12.05	12.05	0
10:02	12.05	12.05	12.05	12.05	0
10:01	12.05	12.05	12.05	12.05	0
10:00	12.05	12.05	12.05	12.05	0
09:59	12.05	12.05	12.05	12.05	0
09:58	12.05	12.05	12.05	12.05	0
09:57	12.05	12.05	12.05	12.05	0
09:56	12.05	12.05	12.05	12.05	0
09:55	12.05	12.05	12.05	12.05	0
09:54	12.05	12.05	12.05	12.05	0
09:53	12.05	12.05	12.05	12.05	0
09:52	12.05	12.05	12.05	12.05	0
09:51	12.05	12.05	12.05	12.05	0
09:50	12.05	12.05	12.05	12.05	0
09:49	12.05	12.05	12.05	12.05	0
09:48	12.05	12.05	12.05	12.05	0
09:47	12.05	12.05	12.05	12.05	0
09:46	12.05	12.05	12.05	12.05	0
09:45	12.05	12.05	12.05	12.05	0
09:44	12.05	12.05	12.05	12.05	0
09:43	12.05	12.05	12.05	12.05	0
09:42	12.05	12.05	12.05	12.05	0
09:41	12.05	12.05	12.05	12.05	0
09:40	12.05	12.05	12.05	12.05	0
09:39	12.05	12.05	12.05	12.05	0
09:38	12.05	12.05	12.05	12.05	0
09:37	12.05	12.05	12.05	12.05	0
09:36	12.05	12.05	12.05	12.05	0
09:35	12.05	12.05	12.05	12.05	0
09:34	12.05	12.05	12.05	12.05	0
09:33	12.05	12.05	12.05	12.05	0
09:32	12.05	12.05	12.05	12.05	0
09:31	12.05	12.05	12.05	12.05	0
09:30	12.05	12.05	12.05	12.05	0
09:29	12.05	12.05	12.05	12.05	0
09:28	12.05	12.05	12.05	12.05	0
09:27	12.05	12.05	12.05	12.05	0
09:26	12.05	12.05	12.05	12.05	0
09:25	12.05	12.05	12.05	12.05	0
09:24	12.05	12.05	12.05	12.05	0
09:23	12.05	12.05	12.05	12.05	0
09:22	12.05	12.05	12.05	12.05	0
09:21	12.05	12.05	12.05	12.05	0
09:20	12.05	12.05	12.05	12.05	0
09:19	12.05	12.05	12.05	12.05	0
09:18	12.05	12.05	12.05	12.05	0
09:17	12.05	12.05	12.05	12.05	8
09:16	12.05	12.05	12.05	12.05	0
09:15	12.05	12.05	12.05	12.05	0
09:14	12.05	12.05	12.05	12.05	0
09:13	12.05	12.05	12.05	12.05	0
09:12	12.05	12.05	12.05	12.05	0
09:11	12.05	12.05	12.05	12.05	10
09:10	12.13	12.13	12.13	12.13	0
09:09	12.13	12.13	12.13	12.13	0
09:08	12.13	12.13	12.13	12.13	0
09:07	12.13	12.13	12.13	12.13	0
09:06	12.13	12.13	12.13	12.13	0
09:05	12.13	12.13	12.13	12.13	1
09:04	12.13	12.13	12.13	12.13	0
09:03	12.13	12.13	12.13	12.13	0
09:02	12.13	12.13	12.13	12.13	0
09:01	12.13	12.13	12.13	12.13	0

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)