成交	13.70	昨收	13.89
漲跌	-0.19	開盤	13.85
漲跌幅	-1.37%	最高	13.85
買進	13.69	最低	13.69
賣出	13.70	單量	2
漲停價	0.00	總量	690
跌停價	0.00	昨量	84

委買價	委買量	委賣價	委賣量
13.69	7	13.70	112
13.68	13	13.71	160
13.67	78	13.72	164
13.66	102	13.73	162
13.65	385	13.74	170

時間	成交	開	高	低	量
13:30	13.7	13.7	13.7	13.7	3
13:29	13.7	13.7	13.7	13.7	0
13:28	13.7	13.7	13.7	13.7	0
13:27	13.7	13.7	13.7	13.7	0
13:26	13.7	13.7	13.7	13.7	0
13:25	13.7	13.7	13.7	13.7	0
13:24	13.7	13.7	13.7	13.7	0
13:23	13.7	13.7	13.7	13.7	0
13:22	13.7	13.7	13.7	13.7	0
13:21	13.7	13.7	13.7	13.7	0
13:20	13.7	13.7	13.7	13.7	0
13:19	13.7	13.7	13.7	13.7	0
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	0
13:16	13.7	13.7	13.7	13.7	1
13:15	13.69	13.69	13.69	13.69	0
13:14	13.69	13.69	13.69	13.69	0
13:13	13.69	13.69	13.69	13.69	0
13:12	13.69	13.69	13.69	13.69	0
13:11	13.69	13.69	13.69	13.69	0
13:10	13.69	13.69	13.69	13.69	0
13:09	13.69	13.69	13.69	13.69	2
13:08	13.69	13.69	13.69	13.69	0
13:07	13.69	13.69	13.69	13.69	0
13:06	13.69	13.69	13.69	13.69	0
13:05	13.69	13.69	13.69	13.69	0
13:04	13.69	13.69	13.69	13.69	0
13:03	13.69	13.69	13.69	13.69	0
13:02	13.69	13.69	13.69	13.69	0
13:01	13.69	13.7	13.7	13.69	37
13:00	13.7	13.7	13.7	13.7	0
12:59	13.7	13.7	13.7	13.7	0
12:58	13.7	13.7	13.7	13.7	0
12:57	13.7	13.7	13.7	13.7	0
12:56	13.7	13.7	13.7	13.7	35
12:55	13.71	13.71	13.71	13.71	0
12:54	13.71	13.71	13.71	13.71	4
12:53	13.71	13.71	13.71	13.71	0
12:52	13.71	13.71	13.71	13.71	0
12:51	13.71	13.71	13.71	13.71	0
12:50	13.71	13.71	13.71	13.71	0
12:49	13.71	13.71	13.71	13.71	1
12:48	13.71	13.71	13.71	13.71	0
12:47	13.71	13.71	13.71	13.71	0
12:46	13.71	13.71	13.71	13.71	1
12:45	13.71	13.71	13.71	13.71	0
12:44	13.71	13.71	13.71	13.71	0
12:43	13.71	13.71	13.71	13.71	0
12:42	13.71	13.71	13.71	13.71	0
12:41	13.71	13.71	13.71	13.71	0
12:40	13.71	13.71	13.71	13.71	0
12:39	13.71	13.71	13.71	13.71	0
12:38	13.71	13.71	13.71	13.71	0
12:37	13.71	13.71	13.71	13.71	0
12:36	13.71	13.71	13.71	13.71	0
12:35	13.71	13.71	13.71	13.71	0
12:34	13.71	13.71	13.71	13.71	0
12:33	13.71	13.71	13.71	13.71	1
12:32	13.72	13.72	13.72	13.72	0
12:31	13.72	13.72	13.72	13.72	0
12:30	13.72	13.72	13.72	13.72	0
12:29	13.72	13.72	13.72	13.72	0
12:28	13.72	13.72	13.72	13.72	0
12:27	13.72	13.72	13.72	13.72	0
12:26	13.72	13.72	13.72	13.72	0
12:25	13.72	13.72	13.72	13.72	8
12:24	13.69	13.69	13.69	13.69	0
12:23	13.69	13.69	13.69	13.69	0
12:22	13.69	13.69	13.69	13.69	0
12:21	13.69	13.69	13.69	13.69	0
12:20	13.69	13.69	13.69	13.69	0
12:19	13.69	13.69	13.69	13.69	0
12:18	13.69	13.69	13.69	13.69	0
12:17	13.69	13.69	13.69	13.69	0
12:16	13.69	13.69	13.69	13.69	0
12:15	13.69	13.69	13.69	13.69	0
12:14	13.69	13.69	13.69	13.69	0
12:13	13.69	13.69	13.69	13.69	0
12:12	13.69	13.69	13.69	13.69	0
12:11	13.69	13.69	13.69	13.69	0
12:10	13.69	13.69	13.69	13.69	0
12:09	13.69	13.69	13.69	13.69	0
12:08	13.69	13.69	13.69	13.69	0
12:07	13.69	13.69	13.69	13.69	0
12:06	13.69	13.69	13.69	13.69	0
12:05	13.69	13.69	13.69	13.69	0
12:04	13.69	13.69	13.69	13.69	0
12:03	13.69	13.69	13.69	13.69	0
12:02	13.69	13.69	13.69	13.69	0
12:01	13.69	13.69	13.69	13.69	0
12:00	13.69	13.69	13.69	13.69	0
11:59	13.69	13.69	13.69	13.69	0
11:58	13.69	13.69	13.69	13.69	0
11:57	13.69	13.69	13.69	13.69	0
11:56	13.69	13.69	13.69	13.69	0
11:55	13.69	13.69	13.69	13.69	0
11:54	13.69	13.69	13.69	13.69	0
11:53	13.69	13.69	13.69	13.69	0
11:52	13.69	13.69	13.69	13.69	0
11:51	13.69	13.69	13.69	13.69	0
11:50	13.69	13.69	13.69	13.69	0
11:49	13.69	13.69	13.69	13.69	0
11:48	13.69	13.69	13.69	13.69	0
11:47	13.69	13.69	13.69	13.69	0
11:46	13.69	13.69	13.69	13.69	0
11:45	13.69	13.69	13.69	13.69	0
11:44	13.69	13.69	13.69	13.69	0
11:43	13.69	13.69	13.69	13.69	0
11:42	13.69	13.69	13.69	13.69	0
11:41	13.69	13.69	13.69	13.69	0
11:40	13.69	13.69	13.69	13.69	0
11:39	13.69	13.69	13.69	13.69	0
11:38	13.69	13.69	13.69	13.69	0
11:37	13.69	13.69	13.69	13.69	23
11:36	13.7	13.7	13.7	13.7	0
11:35	13.7	13.7	13.7	13.7	1
11:34	13.7	13.7	13.7	13.7	0
11:33	13.7	13.7	13.7	13.7	16
11:32	13.71	13.71	13.71	13.71	61
11:31	13.77	13.77	13.77	13.77	5
11:30	13.75	13.75	13.75	13.75	0
11:29	13.75	13.75	13.75	13.75	0
11:28	13.75	13.75	13.75	13.75	0
11:27	13.75	13.75	13.75	13.75	0
11:26	13.75	13.75	13.75	13.75	0
11:25	13.75	13.75	13.75	13.75	0
11:24	13.75	13.75	13.75	13.75	0
11:23	13.75	13.75	13.75	13.75	0
11:22	13.75	13.75	13.75	13.75	0
11:21	13.75	13.75	13.75	13.75	0
11:20	13.75	13.75	13.75	13.75	0
11:19	13.75	13.75	13.75	13.75	0
11:18	13.75	13.75	13.75	13.75	0
11:17	13.75	13.75	13.75	13.75	0
11:16	13.75	13.75	13.75	13.75	0
11:15	13.75	13.75	13.75	13.75	0
11:14	13.75	13.75	13.75	13.75	0
11:13	13.75	13.75	13.75	13.75	0
11:12	13.75	13.75	13.75	13.75	0
11:11	13.75	13.75	13.75	13.75	0
11:10	13.75	13.75	13.75	13.75	100
11:09	13.72	13.72	13.72	13.72	0
11:08	13.72	13.72	13.72	13.72	0
11:07	13.72	13.72	13.72	13.72	0
11:06	13.72	13.72	13.72	13.72	0
11:05	13.72	13.72	13.72	13.72	0
11:04	13.72	13.72	13.72	13.72	0
11:03	13.72	13.72	13.72	13.72	0
11:02	13.72	13.72	13.72	13.72	0
11:01	13.72	13.72	13.72	13.72	0
11:00	13.72	13.72	13.72	13.72	0
10:59	13.72	13.72	13.72	13.72	0
10:58	13.72	13.72	13.72	13.72	0
10:57	13.72	13.72	13.72	13.72	93
10:56	13.73	13.73	13.73	13.73	0
10:55	13.73	13.73	13.73	13.73	0
10:54	13.73	13.73	13.73	13.73	0
10:53	13.73	13.73	13.73	13.73	0
10:52	13.73	13.73	13.73	13.73	0
10:51	13.73	13.73	13.73	13.73	0
10:50	13.73	13.73	13.73	13.73	0
10:49	13.73	13.73	13.73	13.73	0
10:48	13.73	13.73	13.73	13.73	0
10:47	13.73	13.73	13.73	13.73	0
10:46	13.73	13.73	13.73	13.73	0
10:45	13.73	13.73	13.73	13.73	0
10:44	13.73	13.73	13.73	13.73	0
10:43	13.73	13.73	13.73	13.73	0
10:42	13.73	13.73	13.73	13.73	0
10:41	13.73	13.73	13.73	13.73	0
10:40	13.73	13.73	13.73	13.73	0
10:39	13.73	13.73	13.73	13.73	0
10:38	13.73	13.73	13.73	13.73	0
10:37	13.73	13.73	13.73	13.73	0
10:36	13.73	13.73	13.73	13.73	0
10:35	13.73	13.73	13.73	13.73	0
10:34	13.73	13.73	13.73	13.73	0
10:33	13.73	13.73	13.73	13.73	0
10:32	13.73	13.73	13.73	13.73	0
10:31	13.73	13.73	13.73	13.73	0
10:30	13.73	13.73	13.73	13.73	0
10:29	13.73	13.73	13.73	13.73	0
10:28	13.73	13.73	13.73	13.73	0
10:27	13.73	13.73	13.73	13.73	0
10:26	13.73	13.73	13.73	13.73	0
10:25	13.73	13.73	13.73	13.73	0
10:24	13.73	13.73	13.73	13.73	0
10:23	13.73	13.73	13.73	13.73	0
10:22	13.73	13.73	13.73	13.73	10
10:21	13.76	13.76	13.76	13.76	0
10:20	13.76	13.76	13.76	13.76	0
10:19	13.76	13.76	13.76	13.76	0
10:18	13.76	13.76	13.76	13.76	0
10:17	13.76	13.76	13.76	13.76	0
10:16	13.76	13.76	13.76	13.76	0
10:15	13.76	13.76	13.76	13.76	0
10:14	13.76	13.76	13.76	13.76	0
10:13	13.76	13.76	13.76	13.76	0
10:12	13.76	13.76	13.76	13.76	0
10:11	13.76	13.76	13.76	13.76	0
10:10	13.76	13.76	13.76	13.76	0
10:09	13.76	13.76	13.76	13.76	0
10:08	13.76	13.76	13.76	13.76	0
10:07	13.76	13.76	13.76	13.76	0
10:06	13.76	13.76	13.76	13.76	0
10:05	13.76	13.76	13.76	13.76	0
10:04	13.76	13.76	13.76	13.76	0
10:03	13.76	13.76	13.76	13.76	0
10:02	13.76	13.76	13.76	13.76	0
10:01	13.76	13.76	13.76	13.76	0
10:00	13.76	13.76	13.76	13.76	0
09:59	13.76	13.76	13.76	13.76	0
09:58	13.76	13.76	13.76	13.76	0
09:57	13.76	13.76	13.76	13.76	0
09:56	13.76	13.76	13.76	13.76	0
09:55	13.76	13.76	13.76	13.76	0
09:54	13.76	13.76	13.76	13.76	0
09:53	13.76	13.76	13.76	13.76	0
09:52	13.76	13.76	13.76	13.76	0
09:51	13.76	13.76	13.76	13.76	0
09:50	13.76	13.76	13.76	13.76	0
09:49	13.76	13.76	13.76	13.76	0
09:48	13.76	13.76	13.76	13.76	0
09:47	13.76	13.76	13.76	13.76	0
09:46	13.76	13.76	13.76	13.76	0
09:45	13.76	13.76	13.76	13.76	0
09:44	13.76	13.76	13.76	13.76	0
09:43	13.76	13.76	13.76	13.76	0
09:42	13.76	13.76	13.76	13.76	0
09:41	13.76	13.76	13.76	13.76	0
09:40	13.76	13.76	13.76	13.76	0
09:39	13.76	13.76	13.76	13.76	0
09:38	13.76	13.76	13.76	13.76	0
09:37	13.76	13.76	13.76	13.76	0
09:36	13.76	13.76	13.76	13.76	0
09:35	13.76	13.76	13.76	13.76	0
09:34	13.76	13.76	13.76	13.76	6
09:33	13.79	13.79	13.79	13.79	0
09:32	13.79	13.79	13.79	13.79	0
09:31	13.79	13.79	13.79	13.79	0
09:30	13.79	13.79	13.79	13.79	0
09:29	13.79	13.79	13.79	13.79	0
09:28	13.79	13.79	13.79	13.79	6
09:27	13.8	13.8	13.8	13.8	2
09:26	13.81	13.81	13.81	13.81	0
09:25	13.81	13.81	13.81	13.81	0
09:24	13.81	13.81	13.81	13.81	0
09:23	13.81	13.81	13.81	13.81	0
09:22	13.81	13.81	13.81	13.81	0
09:21	13.81	13.81	13.81	13.81	0
09:20	13.81	13.81	13.81	13.81	10
09:19	13.82	13.82	13.82	13.82	0
09:18	13.82	13.82	13.82	13.82	0
09:17	13.82	13.82	13.82	13.82	0
09:16	13.82	13.82	13.82	13.82	0
09:15	13.82	13.82	13.82	13.82	0
09:14	13.82	13.82	13.82	13.82	0
09:13	13.82	13.82	13.82	13.82	0
09:12	13.82	13.82	13.82	13.82	0
09:11	13.82	13.82	13.82	13.82	0
09:10	13.82	13.82	13.82	13.82	2
09:09	13.82	13.82	13.82	13.82	1
09:08	13.82	13.82	13.82	13.82	0
09:07	13.82	13.82	13.82	13.82	0
09:06	13.82	13.82	13.82	13.82	0
09:05	13.82	13.82	13.82	13.82	0
09:04	13.82	13.79	13.82	13.79	204
09:03	13.79	13.79	13.79	13.79	0
09:02	13.79	13.79	13.79	13.79	0
09:01	13.79	13.85	13.85	13.79	57

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)