成交	13.80	昨收	13.79
漲跌	0.01	開盤	13.80
漲跌幅	0.07%	最高	13.80
買進	13.80	最低	13.78
賣出	13.81	單量	18
漲停價	0.00	總量	2083
跌停價	0.00	昨量	649

委買價	委買量	委賣價	委賣量
13.80	302	13.81	11
13.79	326	13.82	37
13.78	815	13.83	415
13.77	329	13.84	132
13.76	2	13.85	255

時間	成交	開	高	低	量
13:30	13.8	13.8	13.8	13.8	184
13:29	13.8	13.8	13.8	13.8	0
13:28	13.8	13.8	13.8	13.8	0
13:27	13.8	13.8	13.8	13.8	0
13:26	13.8	13.8	13.8	13.8	0
13:25	13.8	13.8	13.8	13.8	0
13:24	13.8	13.8	13.8	13.8	0
13:23	13.8	13.8	13.8	13.8	0
13:22	13.8	13.8	13.8	13.8	0
13:21	13.8	13.8	13.8	13.8	0
13:20	13.8	13.8	13.8	13.8	0
13:19	13.8	13.8	13.8	13.8	0
13:18	13.8	13.8	13.8	13.8	0
13:17	13.8	13.8	13.8	13.8	0
13:16	13.8	13.8	13.8	13.8	0
13:15	13.8	13.8	13.8	13.8	0
13:14	13.8	13.8	13.8	13.8	0
13:13	13.8	13.8	13.8	13.8	0
13:12	13.8	13.8	13.8	13.8	0
13:11	13.8	13.8	13.8	13.8	0
13:10	13.8	13.8	13.8	13.8	157
13:09	13.8	13.8	13.8	13.8	0
13:08	13.8	13.8	13.8	13.8	311
13:07	13.79	13.79	13.79	13.79	0
13:06	13.79	13.79	13.79	13.79	0
13:05	13.79	13.79	13.79	13.79	0
13:04	13.79	13.79	13.79	13.79	0
13:03	13.79	13.79	13.79	13.79	10
13:02	13.79	13.79	13.79	13.79	0
13:01	13.79	13.79	13.79	13.79	0
13:00	13.79	13.79	13.79	13.79	0
12:59	13.79	13.79	13.79	13.79	22
12:58	13.79	13.79	13.79	13.79	0
12:57	13.79	13.79	13.79	13.79	0
12:56	13.79	13.79	13.79	13.79	0
12:55	13.79	13.79	13.79	13.79	0
12:54	13.79	13.79	13.79	13.79	0
12:53	13.79	13.79	13.79	13.79	0
12:52	13.79	13.79	13.79	13.79	0
12:51	13.79	13.79	13.79	13.79	0
12:50	13.79	13.79	13.79	13.79	0
12:49	13.79	13.79	13.79	13.79	0
12:48	13.79	13.79	13.79	13.79	10
12:47	13.79	13.79	13.79	13.79	0
12:46	13.79	13.79	13.79	13.79	22
12:45	13.79	13.79	13.79	13.79	0
12:44	13.79	13.79	13.79	13.79	0
12:43	13.79	13.79	13.79	13.79	0
12:42	13.79	13.79	13.79	13.79	0
12:41	13.79	13.79	13.79	13.79	20
12:40	13.79	13.79	13.79	13.79	7
12:39	13.79	13.79	13.79	13.79	14
12:38	13.79	13.79	13.79	13.79	0
12:37	13.79	13.79	13.79	13.79	2
12:36	13.79	13.79	13.79	13.79	0
12:35	13.79	13.79	13.79	13.79	0
12:34	13.79	13.79	13.79	13.79	0
12:33	13.79	13.79	13.79	13.79	0
12:32	13.79	13.79	13.79	13.79	0
12:31	13.79	13.79	13.79	13.79	0
12:30	13.79	13.79	13.79	13.79	0
12:29	13.79	13.79	13.79	13.79	0
12:28	13.79	13.79	13.79	13.79	0
12:27	13.79	13.79	13.79	13.79	0
12:26	13.79	13.79	13.79	13.79	0
12:25	13.79	13.79	13.79	13.79	0
12:24	13.79	13.79	13.79	13.79	245
12:23	13.78	13.78	13.78	13.78	0
12:22	13.78	13.78	13.78	13.78	0
12:21	13.78	13.78	13.78	13.78	0
12:20	13.78	13.78	13.78	13.78	0
12:19	13.78	13.78	13.78	13.78	0
12:18	13.78	13.78	13.78	13.78	2
12:17	13.78	13.78	13.78	13.78	188
12:16	13.79	13.79	13.79	13.79	0
12:15	13.79	13.79	13.79	13.79	0
12:14	13.79	13.79	13.79	13.79	0
12:13	13.79	13.79	13.79	13.79	0
12:12	13.79	13.79	13.79	13.79	0
12:11	13.79	13.79	13.79	13.79	0
12:10	13.79	13.79	13.79	13.79	0
12:09	13.79	13.79	13.79	13.79	0
12:08	13.79	13.79	13.79	13.79	0
12:07	13.79	13.79	13.79	13.79	0
12:06	13.79	13.79	13.79	13.79	0
12:05	13.79	13.79	13.79	13.79	0
12:04	13.79	13.79	13.79	13.79	1
12:03	13.79	13.79	13.79	13.79	0
12:02	13.79	13.79	13.79	13.79	0
12:01	13.79	13.79	13.79	13.79	50
12:00	13.8	13.8	13.8	13.8	0
11:59	13.8	13.8	13.8	13.8	0
11:58	13.8	13.8	13.8	13.8	0
11:57	13.8	13.8	13.8	13.8	0
11:56	13.8	13.8	13.8	13.8	0
11:55	13.8	13.8	13.8	13.8	0
11:54	13.8	13.8	13.8	13.8	0
11:53	13.8	13.8	13.8	13.8	0
11:52	13.8	13.8	13.8	13.8	0
11:51	13.8	13.8	13.8	13.8	0
11:50	13.8	13.8	13.8	13.8	0
11:49	13.8	13.8	13.8	13.8	0
11:48	13.8	13.8	13.8	13.8	0
11:47	13.8	13.8	13.8	13.8	0
11:46	13.8	13.8	13.8	13.8	10
11:45	13.8	13.8	13.8	13.8	0
11:44	13.8	13.8	13.8	13.8	0
11:43	13.8	13.8	13.8	13.8	10
11:42	13.79	13.79	13.79	13.79	0
11:41	13.79	13.79	13.79	13.79	0
11:40	13.79	13.79	13.79	13.79	0
11:39	13.79	13.79	13.79	13.79	95
11:38	13.79	13.79	13.79	13.79	0
11:37	13.79	13.79	13.79	13.79	0
11:36	13.79	13.79	13.79	13.79	0
11:35	13.79	13.79	13.79	13.79	0
11:34	13.79	13.79	13.79	13.79	0
11:33	13.79	13.79	13.79	13.79	0
11:32	13.79	13.79	13.79	13.79	0
11:31	13.79	13.79	13.79	13.79	0
11:30	13.79	13.79	13.79	13.79	0
11:29	13.79	13.79	13.79	13.79	0
11:28	13.79	13.79	13.79	13.79	0
11:27	13.79	13.79	13.79	13.79	0
11:26	13.79	13.79	13.79	13.79	0
11:25	13.79	13.79	13.79	13.79	0
11:24	13.79	13.79	13.79	13.79	0
11:23	13.79	13.79	13.79	13.79	0
11:22	13.79	13.79	13.79	13.79	0
11:21	13.79	13.79	13.79	13.79	0
11:20	13.79	13.79	13.79	13.79	0
11:19	13.79	13.79	13.79	13.79	0
11:18	13.79	13.79	13.79	13.79	0
11:17	13.79	13.79	13.79	13.79	0
11:16	13.79	13.79	13.79	13.79	0
11:15	13.79	13.79	13.79	13.79	0
11:14	13.79	13.79	13.79	13.79	0
11:13	13.79	13.79	13.79	13.79	0
11:12	13.79	13.79	13.79	13.79	0
11:11	13.79	13.79	13.79	13.79	0
11:10	13.79	13.79	13.79	13.79	0
11:09	13.79	13.79	13.79	13.79	0
11:08	13.79	13.79	13.79	13.79	3
11:07	13.79	13.79	13.79	13.79	0
11:06	13.79	13.79	13.79	13.79	0
11:05	13.79	13.79	13.79	13.79	0
11:04	13.79	13.79	13.79	13.79	0
11:03	13.79	13.79	13.79	13.79	0
11:02	13.79	13.79	13.79	13.79	0
11:01	13.79	13.79	13.79	13.79	0
11:00	13.79	13.79	13.79	13.79	49
10:59	13.79	13.79	13.79	13.79	0
10:58	13.79	13.79	13.79	13.79	0
10:57	13.79	13.79	13.79	13.79	0
10:56	13.79	13.79	13.79	13.79	0
10:55	13.79	13.79	13.79	13.79	0
10:54	13.79	13.79	13.79	13.79	0
10:53	13.79	13.79	13.79	13.79	0
10:52	13.79	13.79	13.79	13.79	0
10:51	13.79	13.79	13.79	13.79	0
10:50	13.79	13.79	13.79	13.79	0
10:49	13.79	13.79	13.79	13.79	0
10:48	13.79	13.79	13.79	13.79	0
10:47	13.79	13.79	13.79	13.79	0
10:46	13.79	13.79	13.79	13.79	0
10:45	13.79	13.79	13.79	13.79	0
10:44	13.79	13.79	13.79	13.79	0
10:43	13.79	13.79	13.79	13.79	0
10:42	13.79	13.79	13.79	13.79	0
10:41	13.79	13.79	13.79	13.79	0
10:40	13.79	13.79	13.79	13.79	0
10:39	13.79	13.79	13.79	13.79	0
10:38	13.79	13.79	13.79	13.79	0
10:37	13.79	13.79	13.79	13.79	0
10:36	13.79	13.79	13.79	13.79	0
10:35	13.79	13.79	13.79	13.79	0
10:34	13.79	13.79	13.79	13.79	0
10:33	13.79	13.79	13.79	13.79	0
10:32	13.79	13.79	13.79	13.79	0
10:31	13.79	13.79	13.79	13.79	0
10:30	13.79	13.79	13.79	13.79	0
10:29	13.79	13.79	13.79	13.79	1
10:28	13.79	13.79	13.79	13.79	0
10:27	13.79	13.79	13.79	13.79	0
10:26	13.79	13.79	13.79	13.79	0
10:25	13.79	13.79	13.79	13.79	20
10:24	13.79	13.79	13.79	13.79	0
10:23	13.79	13.79	13.79	13.79	0
10:22	13.79	13.79	13.79	13.79	0
10:21	13.79	13.79	13.79	13.79	0
10:20	13.79	13.79	13.79	13.79	0
10:19	13.79	13.79	13.79	13.79	74
10:18	13.79	13.79	13.79	13.79	0
10:17	13.79	13.79	13.79	13.79	0
10:16	13.79	13.79	13.79	13.79	0
10:15	13.79	13.79	13.79	13.79	0
10:14	13.79	13.79	13.79	13.79	41
10:13	13.79	13.79	13.79	13.79	0
10:12	13.79	13.79	13.79	13.79	0
10:11	13.79	13.79	13.79	13.79	0
10:10	13.79	13.79	13.79	13.79	0
10:09	13.79	13.79	13.79	13.79	0
10:08	13.79	13.79	13.79	13.79	0
10:07	13.79	13.79	13.79	13.79	0
10:06	13.79	13.79	13.79	13.79	0
10:05	13.79	13.79	13.79	13.79	0
10:04	13.79	13.79	13.79	13.79	0
10:03	13.79	13.79	13.79	13.79	0
10:02	13.79	13.79	13.79	13.79	0
10:01	13.79	13.79	13.79	13.79	0
10:00	13.79	13.79	13.79	13.79	0
09:59	13.79	13.79	13.79	13.79	0
09:58	13.79	13.79	13.79	13.79	0
09:57	13.79	13.79	13.79	13.79	0
09:56	13.79	13.79	13.79	13.79	0
09:55	13.79	13.79	13.79	13.79	0
09:54	13.79	13.79	13.79	13.79	0
09:53	13.79	13.79	13.79	13.79	0
09:52	13.79	13.79	13.79	13.79	0
09:51	13.79	13.79	13.79	13.79	0
09:50	13.79	13.79	13.79	13.79	0
09:49	13.79	13.79	13.79	13.79	0
09:48	13.79	13.79	13.79	13.79	0
09:47	13.79	13.79	13.79	13.79	0
09:46	13.79	13.79	13.79	13.79	14
09:45	13.79	13.79	13.79	13.79	0
09:44	13.79	13.79	13.79	13.79	72
09:43	13.81	13.81	13.81	13.81	0
09:42	13.81	13.81	13.81	13.81	0
09:41	13.81	13.81	13.81	13.81	0
09:40	13.81	13.81	13.81	13.81	0
09:39	13.81	13.81	13.81	13.81	0
09:38	13.81	13.81	13.81	13.81	0
09:37	13.81	13.81	13.81	13.81	0
09:36	13.81	13.81	13.81	13.81	0
09:35	13.81	13.81	13.81	13.81	334
09:34	13.8	13.8	13.8	13.8	0
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	0
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	0
09:25	13.8	13.8	13.8	13.8	0
09:24	13.8	13.8	13.8	13.8	0
09:23	13.8	13.8	13.8	13.8	0
09:22	13.8	13.8	13.8	13.8	0
09:21	13.8	13.8	13.8	13.8	0
09:20	13.8	13.8	13.8	13.8	0
09:19	13.8	13.8	13.8	13.8	0
09:18	13.8	13.8	13.8	13.8	0
09:17	13.8	13.8	13.8	13.8	21
09:16	13.8	13.8	13.8	13.8	0
09:15	13.8	13.8	13.8	13.8	0
09:14	13.8	13.8	13.8	13.8	20
09:13	13.8	13.8	13.8	13.8	10
09:12	13.81	13.81	13.81	13.81	0
09:11	13.81	13.81	13.81	13.81	0
09:10	13.81	13.81	13.81	13.81	0
09:09	13.81	13.81	13.81	13.81	0
09:08	13.81	13.81	13.81	13.81	0
09:07	13.81	13.81	13.81	13.81	0
09:06	13.81	13.79	13.81	13.79	51
09:05	13.79	13.79	13.79	13.79	3
09:04	13.79	13.79	13.79	13.79	3
09:03	13.8	13.8	13.8	13.8	0
09:02	13.8	13.8	13.8	13.8	0
09:01	13.8	13.8	13.8	13.8	8

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)