成交	13.87	昨收	13.87
漲跌	0.00	開盤	13.89
漲跌幅	0.00%	最高	13.89
買進	13.86	最低	13.86
賣出	13.87	單量	13
漲停價	0.00	總量	815
跌停價	0.00	昨量	1173

委買價	委買量	委賣價	委賣量
13.86	124	13.87	379
13.85	174	13.88	429
13.84	759	13.89	823
13.83	642	13.90	666
13.82	632	13.91	15

時間	成交	開	高	低	量
13:30	13.87	13.87	13.87	13.87	13
13:29	13.87	13.87	13.87	13.87	0
13:28	13.87	13.87	13.87	13.87	0
13:27	13.87	13.87	13.87	13.87	0
13:26	13.87	13.87	13.87	13.87	0
13:25	13.87	13.87	13.87	13.87	0
13:24	13.87	13.87	13.87	13.87	1
13:23	13.86	13.86	13.86	13.86	0
13:22	13.86	13.86	13.86	13.86	25
13:21	13.86	13.86	13.86	13.86	0
13:20	13.86	13.86	13.86	13.86	0
13:19	13.86	13.86	13.86	13.86	0
13:18	13.86	13.86	13.86	13.86	0
13:17	13.86	13.86	13.86	13.86	0
13:16	13.86	13.86	13.86	13.86	0
13:15	13.86	13.86	13.86	13.86	0
13:14	13.86	13.86	13.86	13.86	0
13:13	13.86	13.86	13.86	13.86	0
13:12	13.86	13.86	13.86	13.86	0
13:11	13.86	13.86	13.86	13.86	0
13:10	13.86	13.86	13.86	13.86	0
13:09	13.86	13.86	13.86	13.86	0
13:08	13.86	13.86	13.86	13.86	0
13:07	13.86	13.86	13.86	13.86	27
13:06	13.87	13.87	13.87	13.87	0
13:05	13.87	13.87	13.87	13.87	0
13:04	13.87	13.87	13.87	13.87	20
13:03	13.87	13.87	13.87	13.87	0
13:02	13.87	13.87	13.87	13.87	7
13:01	13.87	13.87	13.87	13.87	0
13:00	13.87	13.87	13.87	13.87	0
12:59	13.87	13.87	13.87	13.87	0
12:58	13.87	13.87	13.87	13.87	0
12:57	13.87	13.87	13.87	13.87	0
12:56	13.87	13.87	13.87	13.87	0
12:55	13.87	13.87	13.87	13.87	0
12:54	13.87	13.87	13.87	13.87	0
12:53	13.87	13.87	13.87	13.87	0
12:52	13.87	13.87	13.87	13.87	0
12:51	13.87	13.87	13.87	13.87	50
12:50	13.87	13.87	13.87	13.87	0
12:49	13.87	13.87	13.87	13.87	0
12:48	13.87	13.87	13.87	13.87	0
12:47	13.87	13.87	13.87	13.87	20
12:46	13.87	13.87	13.87	13.87	2
12:45	13.87	13.87	13.87	13.87	9
12:44	13.87	13.87	13.87	13.87	0
12:43	13.87	13.87	13.87	13.87	0
12:42	13.87	13.87	13.87	13.87	0
12:41	13.87	13.87	13.87	13.87	0
12:40	13.87	13.87	13.87	13.87	0
12:39	13.87	13.87	13.87	13.87	2
12:38	13.87	13.87	13.87	13.87	39
12:37	13.87	13.87	13.87	13.87	0
12:36	13.87	13.87	13.87	13.87	0
12:35	13.87	13.87	13.87	13.87	161
12:34	13.88	13.88	13.88	13.88	0
12:33	13.88	13.88	13.88	13.88	0
12:32	13.88	13.88	13.88	13.88	0
12:31	13.88	13.88	13.88	13.88	1
12:30	13.87	13.87	13.87	13.87	0
12:29	13.87	13.87	13.87	13.87	0
12:28	13.87	13.87	13.87	13.87	0
12:27	13.87	13.87	13.87	13.87	0
12:26	13.87	13.87	13.87	13.87	0
12:25	13.87	13.87	13.87	13.87	0
12:24	13.87	13.87	13.87	13.87	0
12:23	13.87	13.87	13.87	13.87	0
12:22	13.87	13.87	13.87	13.87	0
12:21	13.87	13.87	13.87	13.87	0
12:20	13.87	13.87	13.87	13.87	5
12:19	13.87	13.87	13.87	13.87	0
12:18	13.87	13.87	13.87	13.87	0
12:17	13.87	13.87	13.87	13.87	0
12:16	13.87	13.87	13.87	13.87	0
12:15	13.87	13.87	13.87	13.87	2
12:14	13.88	13.88	13.88	13.88	0
12:13	13.88	13.88	13.88	13.88	0
12:12	13.88	13.88	13.88	13.88	0
12:11	13.88	13.88	13.88	13.88	0
12:10	13.88	13.88	13.88	13.88	0
12:09	13.88	13.88	13.88	13.88	0
12:08	13.88	13.88	13.88	13.88	0
12:07	13.88	13.88	13.88	13.88	0
12:06	13.88	13.88	13.88	13.88	0
12:05	13.88	13.88	13.88	13.88	0
12:04	13.88	13.88	13.88	13.88	0
12:03	13.88	13.88	13.88	13.88	0
12:02	13.88	13.88	13.88	13.88	0
12:01	13.88	13.88	13.88	13.88	0
12:00	13.88	13.88	13.88	13.88	0
11:59	13.88	13.88	13.88	13.88	0
11:58	13.88	13.88	13.88	13.88	0
11:57	13.88	13.88	13.88	13.88	0
11:56	13.88	13.88	13.88	13.88	0
11:55	13.88	13.88	13.88	13.88	0
11:54	13.88	13.88	13.88	13.88	0
11:53	13.88	13.88	13.88	13.88	0
11:52	13.88	13.88	13.88	13.88	0
11:51	13.88	13.88	13.88	13.88	0
11:50	13.88	13.88	13.88	13.88	0
11:49	13.88	13.88	13.88	13.88	0
11:48	13.88	13.88	13.88	13.88	0
11:47	13.88	13.88	13.88	13.88	0
11:46	13.88	13.88	13.88	13.88	0
11:45	13.88	13.88	13.88	13.88	0
11:44	13.88	13.88	13.88	13.88	0
11:43	13.88	13.88	13.88	13.88	0
11:42	13.88	13.88	13.88	13.88	0
11:41	13.88	13.88	13.88	13.88	0
11:40	13.88	13.88	13.88	13.88	0
11:39	13.88	13.88	13.88	13.88	0
11:38	13.88	13.88	13.88	13.88	0
11:37	13.88	13.88	13.88	13.88	0
11:36	13.88	13.88	13.88	13.88	0
11:35	13.88	13.88	13.88	13.88	0
11:34	13.88	13.88	13.88	13.88	0
11:33	13.88	13.88	13.88	13.88	0
11:32	13.88	13.88	13.88	13.88	0
11:31	13.88	13.88	13.88	13.88	0
11:30	13.88	13.88	13.88	13.88	0
11:29	13.88	13.88	13.88	13.88	0
11:28	13.88	13.88	13.88	13.88	0
11:27	13.88	13.88	13.88	13.88	0
11:26	13.88	13.88	13.88	13.88	0
11:25	13.88	13.88	13.88	13.88	0
11:24	13.88	13.88	13.88	13.88	0
11:23	13.88	13.88	13.88	13.88	0
11:22	13.88	13.88	13.88	13.88	0
11:21	13.88	13.88	13.88	13.88	1
11:20	13.88	13.88	13.88	13.88	0
11:19	13.88	13.88	13.88	13.88	0
11:18	13.88	13.88	13.88	13.88	65
11:17	13.89	13.89	13.89	13.89	0
11:16	13.89	13.89	13.89	13.89	0
11:15	13.89	13.89	13.89	13.89	0
11:14	13.89	13.89	13.89	13.89	0
11:13	13.89	13.89	13.89	13.89	0
11:12	13.89	13.89	13.89	13.89	0
11:11	13.89	13.89	13.89	13.89	0
11:10	13.89	13.89	13.89	13.89	0
11:09	13.89	13.89	13.89	13.89	0
11:08	13.89	13.89	13.89	13.89	0
11:07	13.89	13.89	13.89	13.89	0
11:06	13.89	13.89	13.89	13.89	0
11:05	13.89	13.89	13.89	13.89	0
11:04	13.89	13.89	13.89	13.89	0
11:03	13.89	13.89	13.89	13.89	0
11:02	13.89	13.89	13.89	13.89	0
11:01	13.89	13.89	13.89	13.89	0
11:00	13.89	13.89	13.89	13.89	0
10:59	13.89	13.89	13.89	13.89	0
10:58	13.89	13.89	13.89	13.89	0
10:57	13.89	13.89	13.89	13.89	0
10:56	13.89	13.89	13.89	13.89	0
10:55	13.89	13.89	13.89	13.89	0
10:54	13.89	13.89	13.89	13.89	0
10:53	13.89	13.89	13.89	13.89	0
10:52	13.89	13.89	13.89	13.89	0
10:51	13.89	13.89	13.89	13.89	0
10:50	13.89	13.89	13.89	13.89	0
10:49	13.89	13.89	13.89	13.89	0
10:48	13.89	13.89	13.89	13.89	0
10:47	13.89	13.89	13.89	13.89	0
10:46	13.89	13.89	13.89	13.89	0
10:45	13.89	13.89	13.89	13.89	0
10:44	13.89	13.89	13.89	13.89	0
10:43	13.89	13.89	13.89	13.89	0
10:42	13.89	13.89	13.89	13.89	0
10:41	13.89	13.89	13.89	13.89	17
10:40	13.89	13.89	13.89	13.89	0
10:39	13.89	13.89	13.89	13.89	0
10:38	13.89	13.89	13.89	13.89	0
10:37	13.89	13.89	13.89	13.89	0
10:36	13.89	13.89	13.89	13.89	0
10:35	13.89	13.89	13.89	13.89	0
10:34	13.89	13.89	13.89	13.89	0
10:33	13.89	13.89	13.89	13.89	0
10:32	13.89	13.89	13.89	13.89	0
10:31	13.89	13.89	13.89	13.89	0
10:30	13.89	13.89	13.89	13.89	0
10:29	13.89	13.89	13.89	13.89	0
10:28	13.89	13.89	13.89	13.89	0
10:27	13.89	13.89	13.89	13.89	0
10:26	13.89	13.89	13.89	13.89	0
10:25	13.89	13.89	13.89	13.89	0
10:24	13.89	13.89	13.89	13.89	0
10:23	13.89	13.89	13.89	13.89	0
10:22	13.89	13.89	13.89	13.89	0
10:21	13.89	13.89	13.89	13.89	0
10:20	13.89	13.89	13.89	13.89	0
10:19	13.89	13.89	13.89	13.89	13
10:18	13.89	13.89	13.89	13.89	0
10:17	13.89	13.89	13.89	13.89	0
10:16	13.89	13.89	13.89	13.89	0
10:15	13.89	13.89	13.89	13.89	0
10:14	13.89	13.89	13.89	13.89	0
10:13	13.89	13.89	13.89	13.89	0
10:12	13.89	13.89	13.89	13.89	0
10:11	13.89	13.89	13.89	13.89	1
10:10	13.87	13.87	13.87	13.87	0
10:09	13.87	13.87	13.87	13.87	0
10:08	13.87	13.87	13.87	13.87	0
10:07	13.87	13.87	13.87	13.87	0
10:06	13.87	13.87	13.87	13.87	0
10:05	13.87	13.87	13.87	13.87	20
10:04	13.87	13.87	13.87	13.87	0
10:03	13.87	13.87	13.87	13.87	0
10:02	13.87	13.87	13.87	13.87	0
10:01	13.87	13.87	13.87	13.87	0
10:00	13.87	13.87	13.87	13.87	0
09:59	13.87	13.87	13.87	13.87	0
09:58	13.87	13.87	13.87	13.87	0
09:57	13.87	13.87	13.87	13.87	0
09:56	13.87	13.87	13.87	13.87	0
09:55	13.87	13.87	13.87	13.87	0
09:54	13.87	13.87	13.87	13.87	0
09:53	13.87	13.87	13.87	13.87	0
09:52	13.87	13.87	13.87	13.87	0
09:51	13.87	13.87	13.87	13.87	0
09:50	13.87	13.87	13.87	13.87	0
09:49	13.87	13.87	13.87	13.87	0
09:48	13.87	13.87	13.87	13.87	0
09:47	13.87	13.87	13.87	13.87	0
09:46	13.87	13.87	13.87	13.87	0
09:45	13.87	13.87	13.87	13.87	0
09:44	13.87	13.87	13.87	13.87	1
09:43	13.87	13.87	13.87	13.87	0
09:42	13.87	13.87	13.87	13.87	0
09:41	13.87	13.87	13.87	13.87	0
09:40	13.87	13.87	13.87	13.87	0
09:39	13.87	13.87	13.87	13.87	0
09:38	13.87	13.87	13.87	13.87	0
09:37	13.87	13.87	13.87	13.87	3
09:36	13.86	13.86	13.86	13.86	0
09:35	13.86	13.86	13.86	13.86	0
09:34	13.86	13.86	13.86	13.86	0
09:33	13.86	13.86	13.86	13.86	0
09:32	13.86	13.86	13.86	13.86	0
09:31	13.86	13.86	13.86	13.86	0
09:30	13.86	13.86	13.86	13.86	0
09:29	13.86	13.86	13.86	13.86	0
09:28	13.86	13.86	13.86	13.86	0
09:27	13.86	13.86	13.86	13.86	0
09:26	13.86	13.86	13.86	13.86	0
09:25	13.86	13.86	13.86	13.86	0
09:24	13.86	13.86	13.86	13.86	51
09:23	13.86	13.86	13.86	13.86	0
09:22	13.86	13.88	13.88	13.86	100
09:21	13.88	13.88	13.88	13.88	152
09:20	13.89	13.89	13.89	13.89	0
09:19	13.89	13.89	13.89	13.89	0
09:18	13.89	13.89	13.89	13.89	1
09:17	13.89	13.89	13.89	13.89	0
09:16	13.89	13.89	13.89	13.89	0
09:15	13.89	13.89	13.89	13.89	0
09:14	13.89	13.89	13.89	13.89	0
09:13	13.89	13.89	13.89	13.89	0
09:12	13.89	13.89	13.89	13.89	0
09:11	13.89	13.89	13.89	13.89	6
09:10	13.89	13.89	13.89	13.89	0
09:09	13.89	13.89	13.89	13.89	0
09:08	13.89	13.89	13.89	13.89	0
09:07	13.89	13.89	13.89	13.89	0
09:06	13.89	13.89	13.89	13.89	0
09:05	13.89	13.89	13.89	13.89	0
09:04	13.89	13.89	13.89	13.89	0
09:03	13.89	13.89	13.89	13.89	0
09:02	13.89	13.89	13.89	13.89	0
09:01	13.89	13.89	13.89	13.89	0

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)