成交	13.28	昨收	13.31
漲跌	-0.03	開盤	13.26
漲跌幅	-0.23%	最高	13.28
買進	13.27	最低	13.25
賣出	13.28	單量	2
漲停價	0.00	總量	1043
跌停價	0.00	昨量	506

委買價	委買量	委賣價	委賣量
13.27	220	13.28	8
13.26	943	13.29	452
13.25	660	13.30	669
13.24	637	13.31	635
13.23	23	13.32	300

時間	成交	開	高	低	量
13:30	13.28	13.28	13.28	13.28	2
13:29	13.27	13.27	13.27	13.27	0
13:28	13.27	13.27	13.27	13.27	0
13:27	13.27	13.27	13.27	13.27	0
13:26	13.27	13.27	13.27	13.27	0
13:25	13.27	13.27	13.27	13.27	0
13:24	13.27	13.27	13.27	13.27	0
13:23	13.27	13.27	13.27	13.27	0
13:22	13.27	13.27	13.27	13.27	0
13:21	13.27	13.27	13.27	13.27	0
13:20	13.27	13.27	13.27	13.27	0
13:19	13.27	13.27	13.27	13.27	10
13:18	13.27	13.27	13.27	13.27	0
13:17	13.27	13.27	13.27	13.27	0
13:16	13.27	13.27	13.27	13.27	0
13:15	13.27	13.27	13.27	13.27	0
13:14	13.27	13.27	13.27	13.27	0
13:13	13.27	13.27	13.27	13.27	5
13:12	13.27	13.27	13.27	13.27	67
13:11	13.27	13.27	13.27	13.27	0
13:10	13.27	13.27	13.27	13.27	0
13:09	13.27	13.27	13.27	13.27	0
13:08	13.27	13.27	13.27	13.27	0
13:07	13.27	13.27	13.27	13.27	0
13:06	13.27	13.27	13.27	13.27	0
13:05	13.27	13.27	13.27	13.27	0
13:04	13.27	13.27	13.27	13.27	0
13:03	13.27	13.27	13.27	13.27	0
13:02	13.27	13.27	13.27	13.27	0
13:01	13.27	13.27	13.27	13.27	0
13:00	13.27	13.27	13.27	13.27	0
12:59	13.27	13.27	13.27	13.27	0
12:58	13.27	13.27	13.27	13.27	0
12:57	13.27	13.27	13.27	13.27	0
12:56	13.27	13.27	13.27	13.27	0
12:55	13.27	13.27	13.27	13.27	5
12:54	13.27	13.27	13.27	13.27	0
12:53	13.27	13.27	13.27	13.27	2
12:52	13.27	13.27	13.27	13.27	0
12:51	13.27	13.27	13.27	13.27	0
12:50	13.27	13.27	13.27	13.27	0
12:49	13.27	13.27	13.27	13.27	0
12:48	13.27	13.27	13.27	13.27	0
12:47	13.27	13.27	13.27	13.27	0
12:46	13.27	13.27	13.27	13.27	0
12:45	13.27	13.27	13.27	13.27	0
12:44	13.27	13.27	13.27	13.27	0
12:43	13.27	13.27	13.27	13.27	0
12:42	13.27	13.27	13.27	13.27	0
12:41	13.27	13.27	13.27	13.27	0
12:40	13.27	13.27	13.27	13.27	0
12:39	13.27	13.27	13.27	13.27	0
12:38	13.27	13.27	13.27	13.27	0
12:37	13.27	13.27	13.27	13.27	0
12:36	13.27	13.27	13.27	13.27	0
12:35	13.27	13.27	13.27	13.27	0
12:34	13.27	13.27	13.27	13.27	0
12:33	13.27	13.27	13.27	13.27	50
12:32	13.28	13.28	13.28	13.28	0
12:31	13.28	13.28	13.28	13.28	0
12:30	13.28	13.28	13.28	13.28	0
12:29	13.28	13.28	13.28	13.28	0
12:28	13.28	13.28	13.28	13.28	0
12:27	13.28	13.28	13.28	13.28	0
12:26	13.28	13.28	13.28	13.28	0
12:25	13.28	13.28	13.28	13.28	0
12:24	13.28	13.28	13.28	13.28	0
12:23	13.28	13.28	13.28	13.28	0
12:22	13.28	13.28	13.28	13.28	0
12:21	13.28	13.28	13.28	13.28	0
12:20	13.28	13.28	13.28	13.28	0
12:19	13.28	13.28	13.28	13.28	0
12:18	13.28	13.28	13.28	13.28	0
12:17	13.28	13.28	13.28	13.28	0
12:16	13.28	13.28	13.28	13.28	5
12:15	13.28	13.28	13.28	13.28	0
12:14	13.28	13.28	13.28	13.28	0
12:13	13.28	13.28	13.28	13.28	5
12:12	13.26	13.26	13.26	13.26	0
12:11	13.26	13.26	13.26	13.26	0
12:10	13.26	13.26	13.26	13.26	0
12:09	13.26	13.26	13.26	13.26	0
12:08	13.26	13.26	13.26	13.26	0
12:07	13.26	13.26	13.26	13.26	0
12:06	13.26	13.26	13.26	13.26	0
12:05	13.26	13.26	13.26	13.26	0
12:04	13.26	13.26	13.26	13.26	0
12:03	13.26	13.26	13.26	13.26	0
12:02	13.26	13.26	13.26	13.26	0
12:01	13.26	13.26	13.26	13.26	0
12:00	13.26	13.26	13.26	13.26	0
11:59	13.26	13.26	13.26	13.26	0
11:58	13.26	13.26	13.26	13.26	0
11:57	13.26	13.26	13.26	13.26	0
11:56	13.26	13.26	13.26	13.26	0
11:55	13.26	13.26	13.26	13.26	0
11:54	13.26	13.26	13.26	13.26	0
11:53	13.26	13.26	13.26	13.26	0
11:52	13.26	13.26	13.26	13.26	0
11:51	13.26	13.26	13.26	13.26	0
11:50	13.26	13.26	13.26	13.26	0
11:49	13.26	13.26	13.26	13.26	20
11:48	13.26	13.26	13.26	13.26	0
11:47	13.26	13.26	13.26	13.26	0
11:46	13.26	13.26	13.26	13.26	0
11:45	13.26	13.26	13.26	13.26	0
11:44	13.26	13.26	13.26	13.26	0
11:43	13.26	13.26	13.26	13.26	0
11:42	13.26	13.26	13.26	13.26	0
11:41	13.26	13.26	13.26	13.26	0
11:40	13.26	13.26	13.26	13.26	0
11:39	13.26	13.26	13.26	13.26	0
11:38	13.26	13.26	13.26	13.26	0
11:37	13.26	13.26	13.26	13.26	0
11:36	13.26	13.26	13.26	13.26	0
11:35	13.26	13.26	13.26	13.26	0
11:34	13.26	13.26	13.26	13.26	0
11:33	13.26	13.26	13.26	13.26	0
11:32	13.26	13.26	13.26	13.26	0
11:31	13.26	13.26	13.26	13.26	0
11:30	13.26	13.26	13.26	13.26	0
11:29	13.26	13.26	13.26	13.26	0
11:28	13.26	13.26	13.26	13.26	0
11:27	13.26	13.26	13.26	13.26	0
11:26	13.26	13.26	13.26	13.26	0
11:25	13.26	13.26	13.26	13.26	0
11:24	13.26	13.26	13.26	13.26	0
11:23	13.26	13.26	13.26	13.26	0
11:22	13.26	13.26	13.26	13.26	0
11:21	13.26	13.26	13.26	13.26	1
11:20	13.26	13.26	13.26	13.26	0
11:19	13.26	13.26	13.26	13.26	0
11:18	13.26	13.26	13.26	13.26	0
11:17	13.26	13.26	13.26	13.26	0
11:16	13.26	13.26	13.26	13.26	0
11:15	13.26	13.26	13.26	13.26	0
11:14	13.26	13.26	13.26	13.26	0
11:13	13.26	13.26	13.26	13.26	0
11:12	13.26	13.26	13.26	13.26	0
11:11	13.26	13.26	13.26	13.26	0
11:10	13.26	13.26	13.26	13.26	0
11:09	13.26	13.26	13.26	13.26	0
11:08	13.26	13.26	13.26	13.26	0
11:07	13.26	13.26	13.26	13.26	2
11:06	13.26	13.26	13.26	13.26	0
11:05	13.26	13.26	13.26	13.26	0
11:04	13.26	13.26	13.26	13.26	0
11:03	13.26	13.26	13.26	13.26	0
11:02	13.26	13.26	13.26	13.26	0
11:01	13.26	13.26	13.26	13.26	0
11:00	13.26	13.26	13.26	13.26	0
10:59	13.26	13.26	13.26	13.26	0
10:58	13.26	13.26	13.26	13.26	5
10:57	13.26	13.26	13.26	13.26	0
10:56	13.26	13.26	13.26	13.26	0
10:55	13.26	13.26	13.26	13.26	0
10:54	13.26	13.26	13.26	13.26	0
10:53	13.26	13.26	13.26	13.26	10
10:52	13.26	13.26	13.26	13.26	0
10:51	13.26	13.26	13.26	13.26	0
10:50	13.26	13.26	13.26	13.26	0
10:49	13.26	13.26	13.26	13.26	0
10:48	13.26	13.26	13.26	13.26	0
10:47	13.26	13.26	13.26	13.26	0
10:46	13.26	13.26	13.26	13.26	0
10:45	13.26	13.26	13.26	13.26	0
10:44	13.26	13.26	13.26	13.26	0
10:43	13.26	13.26	13.26	13.26	0
10:42	13.26	13.26	13.26	13.26	0
10:41	13.26	13.26	13.26	13.26	0
10:40	13.26	13.26	13.26	13.26	0
10:39	13.26	13.26	13.26	13.26	0
10:38	13.26	13.26	13.26	13.26	0
10:37	13.26	13.26	13.26	13.26	0
10:36	13.26	13.26	13.26	13.26	0
10:35	13.26	13.26	13.26	13.26	0
10:34	13.26	13.26	13.26	13.26	0
10:33	13.26	13.26	13.26	13.26	0
10:32	13.26	13.26	13.26	13.26	0
10:31	13.26	13.26	13.26	13.26	0
10:30	13.26	13.26	13.26	13.26	0
10:29	13.26	13.26	13.26	13.26	0
10:28	13.26	13.26	13.26	13.26	0
10:27	13.26	13.26	13.26	13.26	0
10:26	13.26	13.26	13.26	13.26	0
10:25	13.26	13.26	13.26	13.26	0
10:24	13.26	13.26	13.26	13.26	0
10:23	13.26	13.26	13.26	13.26	0
10:22	13.26	13.26	13.26	13.26	0
10:21	13.26	13.26	13.26	13.26	0
10:20	13.26	13.26	13.26	13.26	0
10:19	13.26	13.26	13.26	13.26	0
10:18	13.26	13.26	13.26	13.26	0
10:17	13.26	13.26	13.26	13.26	0
10:16	13.26	13.26	13.26	13.26	0
10:15	13.26	13.26	13.26	13.26	0
10:14	13.26	13.26	13.26	13.26	100
10:13	13.26	13.26	13.26	13.26	0
10:12	13.26	13.26	13.26	13.26	0
10:11	13.26	13.26	13.26	13.26	0
10:10	13.26	13.26	13.26	13.26	168
10:09	13.26	13.26	13.26	13.26	0
10:08	13.26	13.26	13.26	13.26	0
10:07	13.26	13.26	13.26	13.26	0
10:06	13.26	13.26	13.26	13.26	3
10:05	13.26	13.26	13.26	13.26	0
10:04	13.26	13.26	13.26	13.26	0
10:03	13.26	13.26	13.26	13.26	0
10:02	13.26	13.26	13.26	13.26	0
10:01	13.26	13.26	13.26	13.26	0
10:00	13.26	13.26	13.26	13.26	0
09:59	13.26	13.26	13.26	13.26	308
09:58	13.25	13.25	13.25	13.25	0
09:57	13.25	13.25	13.25	13.25	0
09:56	13.25	13.25	13.25	13.25	0
09:55	13.25	13.25	13.25	13.25	0
09:54	13.25	13.25	13.25	13.25	0
09:53	13.25	13.25	13.25	13.25	0
09:52	13.25	13.25	13.25	13.25	0
09:51	13.25	13.25	13.25	13.25	125
09:50	13.25	13.25	13.25	13.25	0
09:49	13.25	13.25	13.25	13.25	0
09:48	13.25	13.25	13.25	13.25	1
09:47	13.25	13.25	13.25	13.25	0
09:46	13.25	13.25	13.25	13.25	0
09:45	13.25	13.25	13.25	13.25	0
09:44	13.25	13.25	13.25	13.25	1
09:43	13.25	13.25	13.25	13.25	9
09:42	13.25	13.25	13.25	13.25	0
09:41	13.25	13.25	13.25	13.25	0
09:40	13.25	13.25	13.25	13.25	0
09:39	13.25	13.25	13.25	13.25	0
09:38	13.25	13.25	13.25	13.25	0
09:37	13.25	13.25	13.25	13.25	0
09:36	13.25	13.25	13.25	13.25	0
09:35	13.25	13.25	13.25	13.25	0
09:34	13.25	13.25	13.25	13.25	0
09:33	13.25	13.25	13.25	13.25	0
09:32	13.25	13.25	13.25	13.25	10
09:31	13.26	13.26	13.26	13.26	0
09:30	13.26	13.26	13.26	13.26	0
09:29	13.26	13.26	13.26	13.26	0
09:28	13.26	13.26	13.26	13.26	0
09:27	13.26	13.26	13.26	13.26	54
09:26	13.26	13.26	13.26	13.26	0
09:25	13.26	13.26	13.26	13.26	0
09:24	13.26	13.26	13.26	13.26	0
09:23	13.26	13.26	13.26	13.26	0
09:22	13.26	13.26	13.26	13.26	5
09:21	13.26	13.26	13.26	13.26	20
09:20	13.26	13.26	13.26	13.26	0
09:19	13.26	13.26	13.26	13.26	0
09:18	13.26	13.26	13.26	13.26	0
09:17	13.26	13.26	13.26	13.26	20
09:16	13.26	13.26	13.26	13.26	10
09:15	13.26	13.26	13.26	13.26	20
09:14	13.26	13.26	13.26	13.26	0
09:13	13.26	13.26	13.26	13.26	0
09:12	13.26	13.26	13.26	13.26	0
09:11	13.26	13.26	13.26	13.26	0
09:10	13.26	13.26	13.26	13.26	0
09:09	13.26	13.26	13.26	13.26	0
09:08	13.26	13.26	13.26	13.26	0
09:07	13.26	13.26	13.26	13.26	0
09:06	13.26	13.26	13.26	13.26	0
09:05	13.26	13.26	13.26	13.26	0
09:04	13.26	13.26	13.26	13.26	0
09:03	13.26	13.26	13.26	13.26	0
09:02	13.26	13.26	13.26	13.26	0
09:01	13.26	13.26	13.26	13.26	0

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)