成交	13.71	昨收	13.78
漲跌	-0.07	開盤	13.75
漲跌幅	-0.51%	最高	13.75
買進	13.70	最低	13.70
賣出	13.71	單量	1
漲停價	0.00	總量	239
跌停價	0.00	昨量	2394

委買價	委買量	委賣價	委賣量
13.70	169	13.71	320
13.69	108	13.72	150
13.68	464	13.73	349
13.67	643	13.74	360
13.66	663	13.75	653

時間	成交	開	高	低	量
13:30	13.71	13.71	13.71	13.71	148
13:29	13.72	13.72	13.72	13.72	0
13:28	13.72	13.72	13.72	13.72	0
13:27	13.72	13.72	13.72	13.72	0
13:26	13.72	13.72	13.72	13.72	0
13:25	13.72	13.72	13.72	13.72	0
13:24	13.72	13.72	13.72	13.72	0
13:23	13.72	13.72	13.72	13.72	0
13:22	13.72	13.72	13.72	13.72	0
13:21	13.72	13.72	13.72	13.72	1
13:20	13.71	13.71	13.71	13.71	1
13:19	13.71	13.71	13.71	13.71	12
13:18	13.7	13.7	13.7	13.7	0
13:17	13.7	13.7	13.7	13.7	0
13:16	13.7	13.7	13.7	13.7	0
13:15	13.7	13.7	13.7	13.7	10
13:14	13.7	13.69	13.7	13.69	63
13:13	13.69	13.69	13.69	13.69	0
13:12	13.69	13.69	13.69	13.69	52
13:11	13.69	13.71	13.71	13.69	587
13:10	13.71	13.71	13.71	13.71	52
13:09	13.71	13.71	13.71	13.71	1
13:08	13.71	13.71	13.71	13.71	6
13:07	13.71	13.71	13.71	13.71	20
13:06	13.71	13.71	13.71	13.71	3
13:05	13.71	13.71	13.71	13.71	5
13:04	13.7	13.7	13.7	13.7	0
13:03	13.7	13.71	13.71	13.7	62
13:02	13.71	13.71	13.71	13.71	1
13:01	13.71	13.71	13.71	13.71	2
13:00	13.71	13.71	13.71	13.71	0
12:59	13.71	13.71	13.71	13.71	1
12:58	13.71	13.71	13.71	13.71	0
12:57	13.71	13.71	13.71	13.71	0
12:56	13.71	13.71	13.71	13.71	0
12:55	13.71	13.71	13.71	13.71	0
12:54	13.71	13.71	13.71	13.71	12
12:53	13.71	13.71	13.71	13.71	10
12:52	13.71	13.71	13.71	13.71	0
12:51	13.71	13.71	13.71	13.71	0
12:50	13.71	13.71	13.71	13.71	0
12:49	13.71	13.71	13.71	13.71	1
12:48	13.71	13.71	13.71	13.71	1
12:47	13.71	13.71	13.71	13.71	0
12:46	13.71	13.71	13.71	13.71	0
12:45	13.71	13.71	13.71	13.71	0
12:44	13.71	13.71	13.71	13.71	0
12:43	13.71	13.7	13.71	13.7	110
12:42	13.71	13.71	13.71	13.71	0
12:41	13.71	13.71	13.71	13.71	0
12:40	13.71	13.71	13.71	13.71	20
12:39	13.71	13.71	13.71	13.71	1
12:38	13.71	13.71	13.71	13.71	10
12:37	13.71	13.71	13.71	13.71	0
12:36	13.71	13.71	13.71	13.71	0
12:35	13.71	13.71	13.71	13.71	0
12:34	13.71	13.71	13.71	13.71	0
12:33	13.71	13.71	13.71	13.71	5
12:32	13.71	13.71	13.71	13.71	0
12:31	13.71	13.71	13.71	13.71	11
12:30	13.71	13.71	13.71	13.71	13
12:29	13.71	13.71	13.71	13.71	0
12:28	13.71	13.71	13.71	13.71	0
12:27	13.71	13.71	13.71	13.71	0
12:26	13.71	13.71	13.71	13.71	74
12:25	13.71	13.71	13.71	13.71	0
12:24	13.71	13.71	13.71	13.71	0
12:23	13.71	13.71	13.71	13.71	0
12:22	13.71	13.71	13.71	13.71	0
12:21	13.71	13.71	13.71	13.71	0
12:20	13.71	13.71	13.71	13.71	0
12:19	13.71	13.71	13.71	13.71	100
12:18	13.71	13.71	13.71	13.71	0
12:17	13.71	13.71	13.71	13.71	0
12:16	13.71	13.71	13.71	13.71	0
12:15	13.71	13.71	13.71	13.71	73
12:14	13.71	13.71	13.71	13.71	0
12:13	13.71	13.71	13.71	13.71	3
12:12	13.71	13.71	13.71	13.71	2
12:11	13.71	13.71	13.71	13.71	0
12:10	13.71	13.71	13.71	13.71	0
12:09	13.71	13.71	13.71	13.71	29
12:08	13.71	13.71	13.71	13.71	0
12:07	13.71	13.71	13.71	13.71	0
12:06	13.71	13.71	13.71	13.71	0
12:05	13.71	13.71	13.71	13.71	0
12:04	13.71	13.71	13.71	13.71	0
12:03	13.71	13.71	13.71	13.71	2
12:02	13.71	13.71	13.71	13.71	0
12:01	13.71	13.71	13.71	13.71	0
12:00	13.71	13.71	13.71	13.71	0
11:59	13.71	13.71	13.71	13.71	0
11:58	13.71	13.71	13.71	13.71	0
11:57	13.71	13.71	13.71	13.71	108
11:56	13.71	13.71	13.71	13.71	0
11:55	13.71	13.71	13.71	13.71	0
11:54	13.71	13.71	13.71	13.71	0
11:53	13.71	13.71	13.71	13.71	0
11:52	13.71	13.71	13.71	13.71	0
11:51	13.71	13.71	13.71	13.71	0
11:50	13.71	13.71	13.71	13.71	0
11:49	13.71	13.71	13.71	13.71	0
11:48	13.71	13.71	13.71	13.71	0
11:47	13.71	13.71	13.71	13.71	0
11:46	13.71	13.71	13.71	13.71	0
11:45	13.71	13.71	13.71	13.71	0
11:44	13.71	13.71	13.71	13.71	0
11:43	13.71	13.71	13.71	13.71	1
11:42	13.71	13.71	13.71	13.71	1
11:41	13.71	13.71	13.71	13.71	0
11:40	13.71	13.71	13.71	13.71	0
11:39	13.71	13.71	13.71	13.71	0
11:38	13.71	13.71	13.71	13.71	11
11:37	13.71	13.71	13.71	13.71	0
11:36	13.71	13.71	13.71	13.71	5
11:35	13.71	13.71	13.71	13.71	0
11:34	13.71	13.71	13.71	13.71	3
11:33	13.71	13.71	13.71	13.71	0
11:32	13.71	13.71	13.71	13.71	6
11:31	13.71	13.71	13.71	13.71	0
11:30	13.71	13.71	13.71	13.71	0
11:29	13.71	13.71	13.71	13.71	0
11:28	13.71	13.71	13.71	13.71	0
11:27	13.71	13.71	13.71	13.71	0
11:26	13.71	13.71	13.71	13.71	5
11:25	13.71	13.71	13.71	13.71	0
11:24	13.71	13.71	13.71	13.71	0
11:23	13.71	13.71	13.71	13.71	1
11:22	13.71	13.71	13.71	13.71	0
11:21	13.71	13.71	13.71	13.71	0
11:20	13.71	13.71	13.71	13.71	0
11:19	13.71	13.71	13.71	13.71	0
11:18	13.71	13.71	13.71	13.71	0
11:17	13.71	13.71	13.71	13.71	0
11:16	13.71	13.71	13.71	13.71	0
11:15	13.71	13.71	13.71	13.71	0
11:14	13.71	13.71	13.71	13.71	0
11:13	13.71	13.71	13.71	13.71	0
11:12	13.71	13.71	13.71	13.71	0
11:11	13.71	13.71	13.71	13.71	0
11:10	13.71	13.71	13.71	13.71	0
11:09	13.71	13.71	13.71	13.71	0
11:08	13.71	13.71	13.71	13.71	0
11:07	13.71	13.71	13.71	13.71	0
11:06	13.71	13.71	13.71	13.71	0
11:05	13.71	13.71	13.71	13.71	0
11:04	13.71	13.71	13.71	13.71	0
11:03	13.71	13.71	13.71	13.71	0
11:02	13.71	13.71	13.71	13.71	1
11:01	13.71	13.71	13.71	13.71	0
11:00	13.71	13.71	13.71	13.71	1
10:59	13.71	13.71	13.71	13.71	0
10:58	13.71	13.71	13.71	13.71	3
10:57	13.71	13.71	13.71	13.71	0
10:56	13.71	13.71	13.71	13.71	10
10:55	13.71	13.71	13.71	13.71	0
10:54	13.71	13.71	13.71	13.71	0
10:53	13.71	13.71	13.71	13.71	0
10:52	13.71	13.71	13.71	13.71	0
10:51	13.71	13.71	13.71	13.71	1
10:50	13.71	13.71	13.71	13.71	5
10:49	13.71	13.71	13.71	13.71	0
10:48	13.71	13.71	13.71	13.71	0
10:47	13.71	13.71	13.71	13.71	0
10:46	13.71	13.71	13.71	13.71	0
10:45	13.71	13.71	13.71	13.71	3
10:44	13.71	13.71	13.71	13.71	0
10:43	13.71	13.71	13.71	13.71	1
10:42	13.71	13.71	13.71	13.71	15
10:41	13.71	13.71	13.71	13.71	4
10:40	13.71	13.71	13.71	13.71	0
10:39	13.71	13.71	13.71	13.71	0
10:38	13.71	13.71	13.71	13.71	0
10:37	13.71	13.71	13.71	13.71	0
10:36	13.71	13.71	13.71	13.71	0
10:35	13.71	13.71	13.71	13.71	80
10:34	13.71	13.71	13.71	13.71	0
10:33	13.71	13.71	13.71	13.71	0
10:32	13.71	13.71	13.71	13.71	0
10:31	13.71	13.71	13.71	13.71	0
10:30	13.71	13.71	13.71	13.71	0
10:29	13.71	13.71	13.71	13.71	0
10:28	13.71	13.71	13.71	13.71	0
10:27	13.71	13.71	13.71	13.71	0
10:26	13.71	13.71	13.71	13.71	0
10:25	13.71	13.71	13.71	13.71	0
10:24	13.71	13.71	13.71	13.71	0
10:23	13.71	13.71	13.71	13.71	0
10:22	13.71	13.71	13.71	13.71	8
10:21	13.71	13.71	13.71	13.71	0
10:20	13.71	13.71	13.71	13.71	0
10:19	13.71	13.71	13.71	13.71	10
10:18	13.71	13.71	13.71	13.71	12
10:17	13.71	13.71	13.71	13.71	0
10:16	13.71	13.71	13.71	13.71	9
10:15	13.71	13.71	13.71	13.71	2
10:14	13.71	13.71	13.71	13.71	0
10:13	13.71	13.71	13.71	13.71	0
10:12	13.71	13.71	13.71	13.71	0
10:11	13.71	13.71	13.71	13.71	0
10:10	13.71	13.71	13.71	13.71	0
10:09	13.71	13.71	13.71	13.71	0
10:08	13.71	13.71	13.71	13.71	0
10:07	13.71	13.71	13.71	13.71	34
10:06	13.71	13.71	13.71	13.71	0
10:05	13.71	13.71	13.71	13.71	0
10:04	13.71	13.71	13.71	13.71	0
10:03	13.71	13.71	13.71	13.71	0
10:02	13.71	13.71	13.71	13.71	0
10:01	13.71	13.71	13.71	13.71	0
10:00	13.71	13.71	13.71	13.71	0
09:59	13.71	13.71	13.71	13.71	3
09:58	13.7	13.7	13.7	13.7	0
09:57	13.7	13.7	13.7	13.7	0
09:56	13.7	13.7	13.7	13.7	0
09:55	13.7	13.7	13.7	13.7	0
09:54	13.7	13.7	13.7	13.7	0
09:53	13.7	13.7	13.7	13.7	0
09:52	13.7	13.7	13.7	13.7	0
09:51	13.7	13.7	13.7	13.7	0
09:50	13.7	13.7	13.7	13.7	0
09:49	13.7	13.7	13.7	13.7	0
09:48	13.7	13.7	13.7	13.7	16
09:47	13.7	13.7	13.7	13.7	0
09:46	13.7	13.7	13.7	13.7	0
09:45	13.7	13.7	13.7	13.7	0
09:44	13.7	13.7	13.7	13.7	0
09:43	13.7	13.7	13.7	13.7	45
09:42	13.7	13.7	13.7	13.7	0
09:41	13.7	13.7	13.7	13.7	0
09:40	13.7	13.7	13.7	13.7	0
09:39	13.7	13.7	13.7	13.7	196
09:38	13.71	13.71	13.71	13.71	0
09:37	13.71	13.71	13.71	13.71	0
09:36	13.71	13.71	13.71	13.71	0
09:35	13.71	13.71	13.71	13.71	0
09:34	13.71	13.71	13.71	13.71	0
09:33	13.71	13.71	13.71	13.71	0
09:32	13.71	13.71	13.71	13.71	3
09:31	13.71	13.71	13.71	13.71	0
09:30	13.71	13.71	13.71	13.71	25
09:29	13.71	13.71	13.71	13.71	0
09:28	13.71	13.71	13.71	13.71	0
09:27	13.71	13.71	13.71	13.71	1
09:26	13.71	13.71	13.71	13.71	5
09:25	13.71	13.71	13.71	13.71	0
09:24	13.71	13.71	13.71	13.71	8
09:23	13.71	13.71	13.71	13.71	0
09:22	13.71	13.71	13.71	13.71	6
09:21	13.71	13.71	13.71	13.71	1
09:20	13.71	13.71	13.71	13.71	0
09:19	13.71	13.71	13.71	13.71	0
09:18	13.71	13.7	13.71	13.7	6
09:17	13.7	13.7	13.7	13.7	19
09:16	13.71	13.71	13.71	13.71	0
09:15	13.71	13.71	13.71	13.71	6
09:14	13.7	13.7	13.7	13.7	13
09:13	13.7	13.7	13.7	13.7	88
09:12	13.72	13.72	13.72	13.72	0
09:11	13.72	13.72	13.72	13.72	0
09:10	13.72	13.72	13.72	13.72	0
09:09	13.72	13.72	13.72	13.72	3
09:08	13.72	13.72	13.72	13.72	10
09:07	13.72	13.72	13.72	13.72	0
09:06	13.72	13.72	13.72	13.72	0
09:05	13.72	13.75	13.75	13.72	35
09:04	13.75	13.75	13.75	13.75	0
09:03	13.75	13.75	13.75	13.75	12
09:02	13.75	13.75	13.75	13.75	0
09:01	13.75	13.75	13.75	13.75	0

指數	0	昨收	28198.02
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	0	昨收	265.37
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)