成交	9.09	昨收	9.04
漲跌	0.05	開盤	9.10
漲跌幅	0.55%	最高	9.10
買進	9.07	最低	9.08
賣出	9.09	單量	19
漲停價	0.00	總量	946
跌停價	0.00	昨量	1267

委買價	委買量	委賣價	委賣量
9.07	653	9.09	381
9.06	663	9.10	754
9.05	817	9.11	997
9.04	381	9.12	624
9.03	101	9.13	6

時間	成交	開	高	低	量
13:30	9.09	9.09	9.09	9.09	76
13:29	9.08	9.08	9.08	9.08	0
13:28	9.08	9.08	9.08	9.08	0
13:27	9.08	9.08	9.08	9.08	0
13:26	9.08	9.08	9.08	9.08	0
13:25	9.08	9.08	9.08	9.08	0
13:24	9.08	9.08	9.08	9.08	0
13:23	9.08	9.08	9.08	9.08	0
13:22	9.08	9.08	9.08	9.08	0
13:21	9.08	9.08	9.08	9.08	0
13:20	9.08	9.08	9.08	9.08	0
13:19	9.08	9.08	9.08	9.08	0
13:18	9.08	9.08	9.08	9.08	0
13:17	9.08	9.08	9.08	9.08	0
13:16	9.08	9.08	9.08	9.08	0
13:15	9.08	9.08	9.08	9.08	0
13:14	9.08	9.08	9.08	9.08	0
13:13	9.08	9.08	9.08	9.08	0
13:12	9.08	9.08	9.08	9.08	0
13:11	9.08	9.08	9.08	9.08	0
13:10	9.08	9.08	9.08	9.08	0
13:09	9.08	9.08	9.08	9.08	0
13:08	9.08	9.08	9.08	9.08	0
13:07	9.08	9.08	9.08	9.08	0
13:06	9.08	9.08	9.08	9.08	0
13:05	9.08	9.08	9.08	9.08	0
13:04	9.08	9.08	9.08	9.08	0
13:03	9.08	9.08	9.08	9.08	0
13:02	9.08	9.08	9.08	9.08	29
13:01	9.08	9.08	9.08	9.08	0
13:00	9.08	9.08	9.08	9.08	0
12:59	9.08	9.08	9.08	9.08	0
12:58	9.08	9.08	9.08	9.08	0
12:57	9.08	9.08	9.08	9.08	0
12:56	9.08	9.08	9.08	9.08	0
12:55	9.08	9.08	9.08	9.08	0
12:54	9.08	9.08	9.08	9.08	0
12:53	9.08	9.08	9.08	9.08	0
12:52	9.08	9.08	9.08	9.08	0
12:51	9.08	9.08	9.08	9.08	0
12:50	9.08	9.08	9.08	9.08	13
12:49	9.09	9.09	9.09	9.09	0
12:48	9.09	9.09	9.09	9.09	22
12:47	9.09	9.09	9.09	9.09	1
12:46	9.08	9.08	9.08	9.08	0
12:45	9.08	9.08	9.08	9.08	0
12:44	9.08	9.08	9.08	9.08	0
12:43	9.08	9.08	9.08	9.08	23
12:42	9.08	9.08	9.08	9.08	0
12:41	9.08	9.08	9.08	9.08	0
12:40	9.08	9.08	9.08	9.08	0
12:39	9.08	9.08	9.08	9.08	0
12:38	9.08	9.08	9.08	9.08	0
12:37	9.08	9.08	9.08	9.08	0
12:36	9.08	9.08	9.08	9.08	0
12:35	9.08	9.08	9.08	9.08	0
12:34	9.08	9.08	9.08	9.08	0
12:33	9.08	9.08	9.08	9.08	0
12:32	9.08	9.08	9.08	9.08	0
12:31	9.08	9.08	9.08	9.08	0
12:30	9.08	9.08	9.08	9.08	0
12:29	9.08	9.08	9.08	9.08	0
12:28	9.08	9.08	9.08	9.08	0
12:27	9.08	9.08	9.08	9.08	0
12:26	9.08	9.08	9.08	9.08	0
12:25	9.08	9.08	9.08	9.08	0
12:24	9.08	9.08	9.08	9.08	0
12:23	9.08	9.08	9.08	9.08	0
12:22	9.08	9.08	9.08	9.08	0
12:21	9.08	9.08	9.08	9.08	0
12:20	9.08	9.08	9.08	9.08	0
12:19	9.08	9.08	9.08	9.08	0
12:18	9.08	9.08	9.08	9.08	0
12:17	9.08	9.08	9.08	9.08	3
12:16	9.08	9.08	9.08	9.08	0
12:15	9.08	9.08	9.08	9.08	0
12:14	9.08	9.08	9.08	9.08	0
12:13	9.08	9.08	9.08	9.08	0
12:12	9.08	9.08	9.08	9.08	0
12:11	9.08	9.08	9.08	9.08	0
12:10	9.08	9.08	9.08	9.08	0
12:09	9.08	9.08	9.08	9.08	0
12:08	9.08	9.08	9.08	9.08	0
12:07	9.08	9.08	9.08	9.08	0
12:06	9.08	9.08	9.08	9.08	0
12:05	9.08	9.08	9.08	9.08	124
12:04	9.08	9.08	9.08	9.08	0
12:03	9.08	9.08	9.08	9.08	0
12:02	9.08	9.08	9.08	9.08	321
12:01	9.08	9.08	9.08	9.08	0
12:00	9.08	9.08	9.08	9.08	0
11:59	9.08	9.08	9.08	9.08	0
11:58	9.08	9.08	9.08	9.08	0
11:57	9.08	9.08	9.08	9.08	0
11:56	9.08	9.08	9.08	9.08	0
11:55	9.08	9.08	9.08	9.08	0
11:54	9.08	9.08	9.08	9.08	0
11:53	9.08	9.08	9.08	9.08	0
11:52	9.08	9.08	9.08	9.08	0
11:51	9.08	9.08	9.08	9.08	0
11:50	9.08	9.08	9.08	9.08	0
11:49	9.08	9.08	9.08	9.08	0
11:48	9.08	9.08	9.08	9.08	0
11:47	9.08	9.08	9.08	9.08	0
11:46	9.08	9.08	9.08	9.08	0
11:45	9.08	9.08	9.08	9.08	0
11:44	9.08	9.08	9.08	9.08	0
11:43	9.08	9.08	9.08	9.08	0
11:42	9.08	9.08	9.08	9.08	0
11:41	9.08	9.08	9.08	9.08	0
11:40	9.08	9.08	9.08	9.08	0
11:39	9.08	9.08	9.08	9.08	0
11:38	9.08	9.08	9.08	9.08	0
11:37	9.08	9.08	9.08	9.08	0
11:36	9.08	9.08	9.08	9.08	0
11:35	9.08	9.08	9.08	9.08	0
11:34	9.08	9.08	9.08	9.08	0
11:33	9.08	9.08	9.08	9.08	0
11:32	9.08	9.08	9.08	9.08	0
11:31	9.08	9.08	9.08	9.08	0
11:30	9.08	9.08	9.08	9.08	0
11:29	9.08	9.08	9.08	9.08	0
11:28	9.08	9.08	9.08	9.08	0
11:27	9.08	9.08	9.08	9.08	0
11:26	9.08	9.08	9.08	9.08	0
11:25	9.08	9.08	9.08	9.08	0
11:24	9.08	9.08	9.08	9.08	0
11:23	9.08	9.08	9.08	9.08	0
11:22	9.08	9.08	9.08	9.08	0
11:21	9.08	9.08	9.08	9.08	0
11:20	9.08	9.08	9.08	9.08	0
11:19	9.08	9.08	9.08	9.08	0
11:18	9.08	9.08	9.08	9.08	0
11:17	9.08	9.08	9.08	9.08	0
11:16	9.08	9.08	9.08	9.08	0
11:15	9.08	9.08	9.08	9.08	0
11:14	9.08	9.08	9.08	9.08	0
11:13	9.08	9.08	9.08	9.08	0
11:12	9.08	9.08	9.08	9.08	0
11:11	9.08	9.08	9.08	9.08	0
11:10	9.08	9.08	9.08	9.08	15
11:09	9.1	9.1	9.1	9.1	0
11:08	9.1	9.1	9.1	9.1	0
11:07	9.1	9.1	9.1	9.1	0
11:06	9.1	9.1	9.1	9.1	0
11:05	9.1	9.1	9.1	9.1	0
11:04	9.1	9.1	9.1	9.1	0
11:03	9.1	9.1	9.1	9.1	0
11:02	9.1	9.1	9.1	9.1	0
11:01	9.1	9.1	9.1	9.1	0
11:00	9.1	9.1	9.1	9.1	0
10:59	9.1	9.1	9.1	9.1	0
10:58	9.1	9.1	9.1	9.1	0
10:57	9.1	9.1	9.1	9.1	0
10:56	9.1	9.1	9.1	9.1	0
10:55	9.1	9.1	9.1	9.1	0
10:54	9.1	9.1	9.1	9.1	0
10:53	9.1	9.1	9.1	9.1	0
10:52	9.1	9.1	9.1	9.1	0
10:51	9.1	9.1	9.1	9.1	0
10:50	9.1	9.1	9.1	9.1	0
10:49	9.1	9.1	9.1	9.1	0
10:48	9.1	9.1	9.1	9.1	0
10:47	9.1	9.1	9.1	9.1	0
10:46	9.1	9.1	9.1	9.1	0
10:45	9.1	9.1	9.1	9.1	0
10:44	9.1	9.1	9.1	9.1	0
10:43	9.1	9.1	9.1	9.1	0
10:42	9.1	9.1	9.1	9.1	0
10:41	9.1	9.1	9.1	9.1	298
10:40	9.1	9.1	9.1	9.1	0
10:39	9.1	9.1	9.1	9.1	0
10:38	9.1	9.1	9.1	9.1	0
10:37	9.1	9.1	9.1	9.1	0
10:36	9.1	9.1	9.1	9.1	0
10:35	9.1	9.1	9.1	9.1	0
10:34	9.1	9.1	9.1	9.1	0
10:33	9.1	9.1	9.1	9.1	0
10:32	9.1	9.1	9.1	9.1	0
10:31	9.1	9.1	9.1	9.1	0
10:30	9.1	9.1	9.1	9.1	0
10:29	9.1	9.1	9.1	9.1	0
10:28	9.1	9.1	9.1	9.1	0
10:27	9.1	9.1	9.1	9.1	0
10:26	9.1	9.1	9.1	9.1	0
10:25	9.1	9.1	9.1	9.1	0
10:24	9.1	9.1	9.1	9.1	0
10:23	9.1	9.1	9.1	9.1	0
10:22	9.1	9.1	9.1	9.1	0
10:21	9.1	9.1	9.1	9.1	0
10:20	9.1	9.1	9.1	9.1	0
10:19	9.1	9.1	9.1	9.1	0
10:18	9.1	9.1	9.1	9.1	0
10:17	9.1	9.1	9.1	9.1	0
10:16	9.1	9.1	9.1	9.1	0
10:15	9.1	9.1	9.1	9.1	0
10:14	9.1	9.1	9.1	9.1	0
10:13	9.1	9.1	9.1	9.1	0
10:12	9.1	9.1	9.1	9.1	0
10:11	9.1	9.1	9.1	9.1	0
10:10	9.1	9.1	9.1	9.1	0
10:09	9.1	9.1	9.1	9.1	0
10:08	9.1	9.1	9.1	9.1	0
10:07	9.1	9.1	9.1	9.1	0
10:06	9.1	9.1	9.1	9.1	0
10:05	9.1	9.1	9.1	9.1	0
10:04	9.1	9.1	9.1	9.1	0
10:03	9.1	9.1	9.1	9.1	0
10:02	9.1	9.1	9.1	9.1	0
10:01	9.1	9.1	9.1	9.1	0
10:00	9.1	9.1	9.1	9.1	0
09:59	9.1	9.1	9.1	9.1	0
09:58	9.1	9.1	9.1	9.1	0
09:57	9.1	9.1	9.1	9.1	0
09:56	9.1	9.1	9.1	9.1	0
09:55	9.1	9.1	9.1	9.1	0
09:54	9.1	9.1	9.1	9.1	0
09:53	9.1	9.1	9.1	9.1	0
09:52	9.1	9.1	9.1	9.1	0
09:51	9.1	9.1	9.1	9.1	0
09:50	9.1	9.1	9.1	9.1	0
09:49	9.1	9.1	9.1	9.1	0
09:48	9.1	9.1	9.1	9.1	0
09:47	9.1	9.1	9.1	9.1	0
09:46	9.1	9.1	9.1	9.1	0
09:45	9.1	9.1	9.1	9.1	0
09:44	9.1	9.1	9.1	9.1	0
09:43	9.1	9.1	9.1	9.1	0
09:42	9.1	9.1	9.1	9.1	0
09:41	9.1	9.1	9.1	9.1	0
09:40	9.1	9.1	9.1	9.1	0
09:39	9.1	9.1	9.1	9.1	0
09:38	9.1	9.1	9.1	9.1	0
09:37	9.1	9.1	9.1	9.1	0
09:36	9.1	9.1	9.1	9.1	0
09:35	9.1	9.1	9.1	9.1	0
09:34	9.1	9.1	9.1	9.1	0
09:33	9.1	9.1	9.1	9.1	0
09:32	9.1	9.1	9.1	9.1	0
09:31	9.1	9.1	9.1	9.1	0
09:30	9.1	9.1	9.1	9.1	0
09:29	9.1	9.1	9.1	9.1	0
09:28	9.1	9.1	9.1	9.1	0
09:27	9.1	9.1	9.1	9.1	0
09:26	9.1	9.1	9.1	9.1	0
09:25	9.1	9.1	9.1	9.1	0
09:24	9.1	9.1	9.1	9.1	0
09:23	9.1	9.1	9.1	9.1	0
09:22	9.1	9.1	9.1	9.1	0
09:21	9.1	9.1	9.1	9.1	0
09:20	9.1	9.1	9.1	9.1	0
09:19	9.1	9.1	9.1	9.1	0
09:18	9.1	9.1	9.1	9.1	0
09:17	9.1	9.1	9.1	9.1	0
09:16	9.1	9.1	9.1	9.1	0
09:15	9.1	9.1	9.1	9.1	0
09:14	9.1	9.1	9.1	9.1	0
09:13	9.1	9.1	9.1	9.1	0
09:12	9.1	9.1	9.1	9.1	0
09:11	9.1	9.1	9.1	9.1	0
09:10	9.1	9.1	9.1	9.1	0
09:09	9.1	9.1	9.1	9.1	0
09:08	9.1	9.1	9.1	9.1	21
09:07	9.1	9.1	9.1	9.1	0
09:06	9.1	9.1	9.1	9.1	0
09:05	9.1	9.1	9.1	9.1	0
09:04	9.1	9.1	9.1	9.1	0
09:03	9.1	9.1	9.1	9.1	0
09:02	9.1	9.1	9.1	9.1	0
09:01	9.1	9.1	9.1	9.1	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)