成交	9.35	昨收	9.33
漲跌	0.02	開盤	9.35
漲跌幅	0.21%	最高	9.36
買進	9.35	最低	9.34
賣出	9.36	單量	1
漲停價	0.00	總量	4029
跌停價	0.00	昨量	849

委買價	委買量	委賣價	委賣量
9.35	297	9.36	201
9.34	800	9.37	394
9.33	896	9.38	638
9.32	1073	9.39	354
9.31	169	9.40	332

時間	成交	開	高	低	量
13:30	9.35	9.35	9.35	9.35	31
13:29	9.35	9.35	9.35	9.35	0
13:28	9.35	9.35	9.35	9.35	0
13:27	9.35	9.35	9.35	9.35	0
13:26	9.35	9.35	9.35	9.35	0
13:25	9.35	9.35	9.35	9.35	0
13:24	9.35	9.35	9.35	9.35	0
13:23	9.35	9.35	9.35	9.35	0
13:22	9.35	9.35	9.35	9.35	0
13:21	9.35	9.35	9.35	9.35	91
13:20	9.35	9.35	9.35	9.35	0
13:19	9.35	9.35	9.35	9.35	0
13:18	9.35	9.35	9.35	9.35	0
13:17	9.35	9.35	9.35	9.35	0
13:16	9.35	9.35	9.35	9.35	6
13:15	9.35	9.35	9.35	9.35	208
13:14	9.35	9.35	9.35	9.35	0
13:13	9.35	9.35	9.35	9.35	0
13:12	9.35	9.35	9.35	9.35	0
13:11	9.35	9.35	9.35	9.35	0
13:10	9.35	9.35	9.35	9.35	0
13:09	9.35	9.35	9.35	9.35	0
13:08	9.35	9.35	9.35	9.35	0
13:07	9.35	9.35	9.35	9.35	0
13:06	9.35	9.35	9.35	9.35	0
13:05	9.35	9.35	9.35	9.35	0
13:04	9.35	9.35	9.35	9.35	0
13:03	9.35	9.35	9.35	9.35	0
13:02	9.35	9.35	9.35	9.35	0
13:01	9.35	9.35	9.35	9.35	0
13:00	9.35	9.35	9.35	9.35	15
12:59	9.35	9.35	9.35	9.35	15
12:58	9.35	9.35	9.35	9.35	0
12:57	9.35	9.35	9.35	9.35	0
12:56	9.35	9.35	9.35	9.35	1
12:55	9.35	9.35	9.35	9.35	1
12:54	9.35	9.35	9.35	9.35	1
12:53	9.35	9.35	9.35	9.35	0
12:52	9.35	9.35	9.35	9.35	0
12:51	9.35	9.35	9.35	9.35	1
12:50	9.35	9.35	9.35	9.35	17
12:49	9.35	9.35	9.35	9.35	0
12:48	9.35	9.35	9.35	9.35	0
12:47	9.35	9.35	9.35	9.35	5
12:46	9.35	9.35	9.35	9.35	4
12:45	9.35	9.35	9.35	9.35	0
12:44	9.35	9.35	9.35	9.35	0
12:43	9.35	9.35	9.35	9.35	0
12:42	9.35	9.35	9.35	9.35	0
12:41	9.35	9.35	9.35	9.35	0
12:40	9.35	9.35	9.35	9.35	0
12:39	9.35	9.35	9.35	9.35	0
12:38	9.35	9.35	9.35	9.35	13
12:37	9.35	9.35	9.35	9.35	0
12:36	9.35	9.35	9.35	9.35	0
12:35	9.35	9.35	9.35	9.35	0
12:34	9.35	9.35	9.35	9.35	0
12:33	9.35	9.35	9.35	9.35	0
12:32	9.35	9.35	9.35	9.35	0
12:31	9.35	9.35	9.35	9.35	0
12:30	9.35	9.35	9.35	9.35	9
12:29	9.35	9.35	9.35	9.35	2
12:28	9.35	9.35	9.35	9.35	0
12:27	9.35	9.35	9.35	9.35	0
12:26	9.35	9.35	9.35	9.35	0
12:25	9.35	9.35	9.35	9.35	0
12:24	9.35	9.35	9.35	9.35	0
12:23	9.35	9.35	9.35	9.35	0
12:22	9.35	9.35	9.35	9.35	0
12:21	9.35	9.35	9.35	9.35	0
12:20	9.35	9.35	9.35	9.35	0
12:19	9.35	9.35	9.35	9.35	0
12:18	9.35	9.35	9.35	9.35	0
12:17	9.35	9.35	9.35	9.35	18
12:16	9.35	9.35	9.35	9.35	12
12:15	9.35	9.35	9.35	9.35	0
12:14	9.35	9.35	9.35	9.35	30
12:13	9.35	9.35	9.35	9.35	0
12:12	9.35	9.35	9.35	9.35	27
12:11	9.34	9.34	9.34	9.34	0
12:10	9.34	9.34	9.34	9.34	0
12:09	9.34	9.34	9.34	9.34	0
12:08	9.34	9.34	9.34	9.34	0
12:07	9.34	9.34	9.34	9.34	0
12:06	9.34	9.34	9.34	9.34	1
12:05	9.35	9.35	9.35	9.35	0
12:04	9.35	9.35	9.35	9.35	0
12:03	9.35	9.35	9.35	9.35	0
12:02	9.35	9.35	9.35	9.35	42
12:01	9.35	9.35	9.35	9.35	0
12:00	9.35	9.35	9.35	9.35	0
11:59	9.35	9.35	9.35	9.35	0
11:58	9.35	9.35	9.35	9.35	0
11:57	9.35	9.35	9.35	9.35	0
11:56	9.35	9.35	9.35	9.35	0
11:55	9.35	9.35	9.35	9.35	2
11:54	9.35	9.35	9.35	9.35	0
11:53	9.35	9.35	9.35	9.35	0
11:52	9.35	9.35	9.35	9.35	0
11:51	9.35	9.35	9.35	9.35	0
11:50	9.35	9.35	9.35	9.35	0
11:49	9.35	9.35	9.35	9.35	0
11:48	9.35	9.35	9.35	9.35	4
11:47	9.36	9.36	9.36	9.36	0
11:46	9.36	9.36	9.36	9.36	0
11:45	9.36	9.36	9.36	9.36	0
11:44	9.36	9.36	9.36	9.36	0
11:43	9.36	9.36	9.36	9.36	0
11:42	9.36	9.36	9.36	9.36	0
11:41	9.36	9.36	9.36	9.36	10
11:40	9.35	9.35	9.35	9.35	0
11:39	9.35	9.35	9.35	9.35	3
11:38	9.35	9.35	9.35	9.35	0
11:37	9.35	9.35	9.35	9.35	0
11:36	9.35	9.35	9.35	9.35	0
11:35	9.35	9.35	9.35	9.35	0
11:34	9.35	9.35	9.35	9.35	2
11:33	9.35	9.35	9.35	9.35	0
11:32	9.35	9.35	9.35	9.35	0
11:31	9.35	9.35	9.35	9.35	0
11:30	9.35	9.35	9.35	9.35	15
11:29	9.35	9.35	9.35	9.35	0
11:28	9.35	9.35	9.35	9.35	0
11:27	9.35	9.35	9.35	9.35	0
11:26	9.35	9.35	9.35	9.35	0
11:25	9.35	9.35	9.35	9.35	0
11:24	9.35	9.35	9.35	9.35	0
11:23	9.35	9.35	9.35	9.35	0
11:22	9.35	9.35	9.35	9.35	0
11:21	9.35	9.35	9.35	9.35	0
11:20	9.35	9.35	9.35	9.35	0
11:19	9.35	9.35	9.35	9.35	0
11:18	9.35	9.35	9.35	9.35	0
11:17	9.35	9.35	9.35	9.35	0
11:16	9.35	9.35	9.35	9.35	0
11:15	9.35	9.35	9.35	9.35	0
11:14	9.35	9.35	9.35	9.35	0
11:13	9.35	9.35	9.35	9.35	0
11:12	9.35	9.35	9.35	9.35	0
11:11	9.35	9.35	9.35	9.35	43
11:10	9.35	9.35	9.35	9.35	0
11:09	9.35	9.35	9.35	9.35	0
11:08	9.35	9.35	9.35	9.35	0
11:07	9.35	9.35	9.35	9.35	0
11:06	9.35	9.35	9.35	9.35	6
11:05	9.35	9.35	9.35	9.35	0
11:04	9.35	9.35	9.35	9.35	0
11:03	9.35	9.35	9.35	9.35	0
11:02	9.35	9.35	9.35	9.35	0
11:01	9.35	9.35	9.35	9.35	0
11:00	9.35	9.35	9.35	9.35	0
10:59	9.35	9.35	9.35	9.35	0
10:58	9.35	9.35	9.35	9.35	0
10:57	9.35	9.35	9.35	9.35	0
10:56	9.35	9.35	9.35	9.35	0
10:55	9.35	9.35	9.35	9.35	0
10:54	9.35	9.35	9.35	9.35	0
10:53	9.35	9.35	9.35	9.35	13
10:52	9.35	9.35	9.35	9.35	0
10:51	9.35	9.35	9.35	9.35	0
10:50	9.35	9.35	9.35	9.35	0
10:49	9.35	9.35	9.35	9.35	0
10:48	9.35	9.35	9.35	9.35	1200
10:47	9.35	9.35	9.35	9.35	0
10:46	9.35	9.35	9.35	9.35	808
10:45	9.35	9.35	9.35	9.35	0
10:44	9.35	9.35	9.35	9.35	0
10:43	9.35	9.35	9.35	9.35	0
10:42	9.35	9.35	9.35	9.35	0
10:41	9.35	9.35	9.35	9.35	0
10:40	9.35	9.35	9.35	9.35	0
10:39	9.35	9.35	9.35	9.35	0
10:38	9.35	9.35	9.35	9.35	0
10:37	9.35	9.35	9.35	9.35	0
10:36	9.35	9.35	9.35	9.35	0
10:35	9.35	9.35	9.35	9.35	0
10:34	9.35	9.35	9.35	9.35	0
10:33	9.35	9.35	9.35	9.35	0
10:32	9.35	9.35	9.35	9.35	0
10:31	9.35	9.35	9.35	9.35	0
10:30	9.35	9.35	9.35	9.35	0
10:29	9.35	9.35	9.35	9.35	202
10:28	9.35	9.35	9.35	9.35	0
10:27	9.35	9.35	9.35	9.35	0
10:26	9.35	9.35	9.35	9.35	0
10:25	9.35	9.35	9.35	9.35	0
10:24	9.35	9.35	9.35	9.35	0
10:23	9.35	9.35	9.35	9.35	0
10:22	9.35	9.35	9.35	9.35	0
10:21	9.35	9.35	9.35	9.35	0
10:20	9.35	9.35	9.35	9.35	0
10:19	9.35	9.35	9.35	9.35	0
10:18	9.35	9.35	9.35	9.35	0
10:17	9.35	9.35	9.35	9.35	0
10:16	9.35	9.35	9.35	9.35	0
10:15	9.35	9.35	9.35	9.35	0
10:14	9.35	9.35	9.35	9.35	0
10:13	9.35	9.35	9.35	9.35	24
10:12	9.34	9.34	9.34	9.34	0
10:11	9.34	9.34	9.34	9.34	0
10:10	9.34	9.34	9.34	9.34	0
10:09	9.34	9.34	9.34	9.34	8
10:08	9.35	9.35	9.35	9.35	0
10:07	9.35	9.35	9.35	9.35	0
10:06	9.35	9.35	9.35	9.35	300
10:05	9.35	9.35	9.35	9.35	30
10:04	9.35	9.35	9.35	9.35	0
10:03	9.35	9.35	9.35	9.35	0
10:02	9.35	9.35	9.35	9.35	0
10:01	9.35	9.35	9.35	9.35	0
10:00	9.35	9.35	9.35	9.35	0
09:59	9.35	9.35	9.35	9.35	51
09:58	9.35	9.35	9.35	9.35	12
09:57	9.35	9.35	9.35	9.35	0
09:56	9.35	9.35	9.35	9.35	0
09:55	9.35	9.35	9.35	9.35	3
09:54	9.35	9.35	9.35	9.35	0
09:53	9.35	9.35	9.35	9.35	0
09:52	9.35	9.35	9.35	9.35	0
09:51	9.35	9.35	9.35	9.35	0
09:50	9.35	9.35	9.35	9.35	112
09:49	9.36	9.36	9.36	9.36	0
09:48	9.36	9.36	9.36	9.36	0
09:47	9.36	9.36	9.36	9.36	0
09:46	9.36	9.36	9.36	9.36	0
09:45	9.36	9.36	9.36	9.36	0
09:44	9.36	9.36	9.36	9.36	0
09:43	9.36	9.36	9.36	9.36	0
09:42	9.36	9.36	9.36	9.36	5
09:41	9.35	9.35	9.35	9.35	61
09:40	9.35	9.35	9.35	9.35	0
09:39	9.35	9.35	9.35	9.35	0
09:38	9.35	9.35	9.35	9.35	0
09:37	9.35	9.35	9.35	9.35	0
09:36	9.35	9.35	9.35	9.35	0
09:35	9.35	9.35	9.35	9.35	0
09:34	9.35	9.35	9.35	9.35	0
09:33	9.35	9.35	9.35	9.35	0
09:32	9.35	9.35	9.35	9.35	0
09:31	9.35	9.35	9.35	9.35	0
09:30	9.35	9.35	9.35	9.35	0
09:29	9.35	9.35	9.35	9.35	0
09:28	9.35	9.35	9.35	9.35	0
09:27	9.35	9.35	9.35	9.35	0
09:26	9.35	9.35	9.35	9.35	0
09:25	9.35	9.35	9.35	9.35	3
09:24	9.36	9.36	9.36	9.36	0
09:23	9.36	9.36	9.36	9.36	0
09:22	9.36	9.36	9.36	9.36	3
09:21	9.35	9.35	9.35	9.35	0
09:20	9.35	9.35	9.35	9.35	0
09:19	9.35	9.35	9.35	9.35	2
09:18	9.35	9.35	9.35	9.35	0
09:17	9.35	9.35	9.35	9.35	0
09:16	9.35	9.35	9.35	9.35	240
09:15	9.34	9.34	9.34	9.34	0
09:14	9.34	9.34	9.34	9.34	2
09:13	9.34	9.34	9.34	9.34	0
09:12	9.34	9.34	9.34	9.34	0
09:11	9.34	9.34	9.34	9.34	6
09:10	9.34	9.34	9.34	9.34	0
09:09	9.34	9.34	9.34	9.34	2
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	0
09:06	9.34	9.34	9.34	9.34	0
09:05	9.34	9.34	9.34	9.34	2
09:04	9.34	9.34	9.34	9.34	300
09:03	9.35	9.35	9.35	9.35	2
09:02	9.35	9.35	9.35	9.35	3
09:01	9.35	9.35	9.35	9.35	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)