成交	9.19	昨收	9.14
漲跌	0.05	開盤	9.20
漲跌幅	0.55%	最高	9.21
買進	9.19	最低	9.19
賣出	9.20	單量	2
漲停價	0.00	總量	599
跌停價	0.00	昨量	1604

委買價	委買量	委賣價	委賣量
9.19	1	9.20	654
9.18	405	9.21	728
9.17	674	9.22	744
9.16	970	9.23	694
9.15	456	9.24	5

時間	成交	開	高	低	量
13:30	9.19	9.19	9.19	9.19	62
13:29	9.2	9.2	9.2	9.2	0
13:28	9.2	9.2	9.2	9.2	0
13:27	9.2	9.2	9.2	9.2	0
13:26	9.2	9.2	9.2	9.2	0
13:25	9.2	9.2	9.2	9.2	0
13:24	9.2	9.2	9.2	9.2	0
13:23	9.2	9.2	9.2	9.2	0
13:22	9.2	9.2	9.2	9.2	0
13:21	9.2	9.2	9.2	9.2	0
13:20	9.2	9.2	9.2	9.2	0
13:19	9.2	9.2	9.2	9.2	0
13:18	9.2	9.2	9.2	9.2	0
13:17	9.2	9.2	9.2	9.2	0
13:16	9.2	9.2	9.2	9.2	0
13:15	9.2	9.2	9.2	9.2	1
13:14	9.19	9.19	9.19	9.19	0
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	0
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.19	0
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	0
13:06	9.19	9.19	9.19	9.19	0
13:05	9.19	9.19	9.19	9.19	0
13:04	9.19	9.19	9.19	9.19	2
13:03	9.19	9.19	9.19	9.19	0
13:02	9.19	9.19	9.19	9.19	1
13:01	9.19	9.19	9.19	9.19	0
13:00	9.19	9.19	9.19	9.19	0
12:59	9.19	9.19	9.19	9.19	0
12:58	9.19	9.19	9.19	9.19	0
12:57	9.19	9.19	9.19	9.19	0
12:56	9.19	9.19	9.19	9.19	0
12:55	9.19	9.19	9.19	9.19	0
12:54	9.19	9.19	9.19	9.19	0
12:53	9.19	9.19	9.19	9.19	0
12:52	9.19	9.19	9.19	9.19	0
12:51	9.19	9.19	9.19	9.19	0
12:50	9.19	9.19	9.19	9.19	0
12:49	9.19	9.19	9.19	9.19	0
12:48	9.19	9.19	9.19	9.19	0
12:47	9.19	9.19	9.19	9.19	0
12:46	9.19	9.19	9.19	9.19	0
12:45	9.19	9.19	9.19	9.19	0
12:44	9.19	9.19	9.19	9.19	0
12:43	9.19	9.19	9.19	9.19	0
12:42	9.19	9.19	9.19	9.19	0
12:41	9.19	9.19	9.19	9.19	3
12:40	9.19	9.19	9.19	9.19	0
12:39	9.19	9.19	9.19	9.19	0
12:38	9.19	9.19	9.19	9.19	0
12:37	9.19	9.19	9.19	9.19	0
12:36	9.19	9.19	9.19	9.19	0
12:35	9.19	9.19	9.19	9.19	0
12:34	9.19	9.19	9.19	9.19	0
12:33	9.19	9.19	9.19	9.19	0
12:32	9.19	9.19	9.19	9.19	0
12:31	9.19	9.19	9.19	9.19	0
12:30	9.19	9.19	9.19	9.19	1
12:29	9.2	9.2	9.2	9.2	1
12:28	9.19	9.19	9.19	9.19	0
12:27	9.19	9.19	9.19	9.19	0
12:26	9.19	9.19	9.19	9.19	0
12:25	9.19	9.19	9.19	9.19	0
12:24	9.19	9.19	9.19	9.19	0
12:23	9.19	9.19	9.19	9.19	0
12:22	9.19	9.19	9.19	9.19	0
12:21	9.19	9.19	9.19	9.19	0
12:20	9.19	9.19	9.19	9.19	0
12:19	9.19	9.19	9.19	9.19	0
12:18	9.19	9.19	9.19	9.19	0
12:17	9.19	9.19	9.19	9.19	0
12:16	9.19	9.19	9.19	9.19	0
12:15	9.19	9.19	9.19	9.19	0
12:14	9.19	9.19	9.19	9.19	10
12:13	9.2	9.2	9.2	9.2	0
12:12	9.2	9.2	9.2	9.2	0
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	0
12:09	9.2	9.2	9.2	9.2	0
12:08	9.2	9.2	9.2	9.2	0
12:07	9.2	9.2	9.2	9.2	0
12:06	9.2	9.2	9.2	9.2	2
12:05	9.2	9.2	9.2	9.2	0
12:04	9.2	9.2	9.2	9.2	0
12:03	9.2	9.2	9.2	9.2	0
12:02	9.2	9.2	9.2	9.2	0
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	0
11:57	9.2	9.2	9.2	9.2	0
11:56	9.2	9.2	9.2	9.2	0
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	0
11:51	9.2	9.2	9.2	9.2	300
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	18
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	0
11:41	9.2	9.2	9.2	9.2	0
11:40	9.2	9.2	9.2	9.2	0
11:39	9.2	9.2	9.2	9.2	5
11:38	9.2	9.2	9.2	9.2	0
11:37	9.2	9.2	9.2	9.2	0
11:36	9.2	9.2	9.2	9.2	0
11:35	9.2	9.2	9.2	9.2	2
11:34	9.2	9.2	9.2	9.2	0
11:33	9.2	9.2	9.2	9.2	0
11:32	9.2	9.2	9.2	9.2	6
11:31	9.2	9.2	9.2	9.2	1
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	0
11:28	9.2	9.2	9.2	9.2	0
11:27	9.2	9.2	9.2	9.2	0
11:26	9.2	9.2	9.2	9.2	0
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	5
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.2	9.2	9.2	0
11:21	9.2	9.2	9.2	9.2	0
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	0
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	0
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	0
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	0
11:09	9.2	9.2	9.2	9.2	0
11:08	9.2	9.2	9.2	9.2	0
11:07	9.2	9.2	9.2	9.2	0
11:06	9.2	9.2	9.2	9.2	0
11:05	9.2	9.2	9.2	9.2	0
11:04	9.2	9.2	9.2	9.2	0
11:03	9.2	9.2	9.2	9.2	0
11:02	9.2	9.2	9.2	9.2	0
11:01	9.2	9.2	9.2	9.2	1
11:00	9.2	9.2	9.2	9.2	0
10:59	9.2	9.2	9.2	9.2	0
10:58	9.2	9.2	9.2	9.2	0
10:57	9.2	9.2	9.2	9.2	0
10:56	9.2	9.2	9.2	9.2	0
10:55	9.2	9.2	9.2	9.2	0
10:54	9.2	9.2	9.2	9.2	0
10:53	9.2	9.2	9.2	9.2	0
10:52	9.2	9.2	9.2	9.2	0
10:51	9.2	9.2	9.2	9.2	0
10:50	9.2	9.2	9.2	9.2	0
10:49	9.2	9.2	9.2	9.2	0
10:48	9.2	9.2	9.2	9.2	0
10:47	9.2	9.2	9.2	9.2	0
10:46	9.2	9.2	9.2	9.2	0
10:45	9.2	9.2	9.2	9.2	0
10:44	9.2	9.2	9.2	9.2	0
10:43	9.2	9.2	9.2	9.2	0
10:42	9.2	9.2	9.2	9.2	1
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	56
10:39	9.19	9.19	9.19	9.19	0
10:38	9.19	9.19	9.19	9.19	0
10:37	9.19	9.19	9.19	9.19	0
10:36	9.19	9.19	9.19	9.19	0
10:35	9.19	9.19	9.19	9.19	0
10:34	9.19	9.19	9.19	9.19	0
10:33	9.19	9.19	9.19	9.19	0
10:32	9.19	9.19	9.19	9.19	32
10:31	9.19	9.19	9.19	9.19	0
10:30	9.19	9.19	9.19	9.19	0
10:29	9.19	9.19	9.19	9.19	0
10:28	9.19	9.19	9.19	9.19	0
10:27	9.19	9.19	9.19	9.19	0
10:26	9.19	9.19	9.19	9.19	0
10:25	9.19	9.19	9.19	9.19	0
10:24	9.19	9.19	9.19	9.19	0
10:23	9.19	9.19	9.19	9.19	0
10:22	9.19	9.19	9.19	9.19	0
10:21	9.19	9.19	9.19	9.19	0
10:20	9.19	9.19	9.19	9.19	0
10:19	9.19	9.19	9.19	9.19	0
10:18	9.19	9.19	9.19	9.19	0
10:17	9.19	9.19	9.19	9.19	0
10:16	9.19	9.19	9.19	9.19	0
10:15	9.19	9.19	9.19	9.19	0
10:14	9.19	9.19	9.19	9.19	0
10:13	9.19	9.19	9.19	9.19	0
10:12	9.19	9.19	9.19	9.19	0
10:11	9.19	9.19	9.19	9.19	0
10:10	9.19	9.19	9.19	9.19	0
10:09	9.19	9.19	9.19	9.19	0
10:08	9.19	9.19	9.19	9.19	0
10:07	9.19	9.19	9.19	9.19	0
10:06	9.19	9.19	9.19	9.19	0
10:05	9.19	9.19	9.19	9.19	0
10:04	9.19	9.19	9.19	9.19	0
10:03	9.19	9.19	9.19	9.19	0
10:02	9.19	9.19	9.19	9.19	0
10:01	9.19	9.19	9.19	9.19	0
10:00	9.19	9.19	9.19	9.19	34
09:59	9.19	9.19	9.19	9.19	0
09:58	9.19	9.19	9.19	9.19	0
09:57	9.19	9.19	9.19	9.19	0
09:56	9.19	9.19	9.19	9.19	0
09:55	9.19	9.19	9.19	9.19	0
09:54	9.19	9.19	9.19	9.19	0
09:53	9.19	9.19	9.19	9.19	0
09:52	9.19	9.19	9.19	9.19	0
09:51	9.19	9.19	9.19	9.19	0
09:50	9.19	9.19	9.19	9.19	0
09:49	9.19	9.19	9.19	9.19	0
09:48	9.19	9.19	9.19	9.19	5
09:47	9.2	9.2	9.2	9.2	0
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	0
09:43	9.2	9.2	9.2	9.2	1
09:42	9.2	9.2	9.2	9.2	0
09:41	9.2	9.2	9.2	9.2	0
09:40	9.2	9.2	9.2	9.2	0
09:39	9.2	9.2	9.2	9.2	0
09:38	9.2	9.2	9.2	9.2	0
09:37	9.2	9.2	9.2	9.2	0
09:36	9.2	9.2	9.2	9.2	0
09:35	9.2	9.2	9.2	9.2	11
09:34	9.2	9.2	9.2	9.2	0
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	0
09:31	9.2	9.2	9.2	9.2	0
09:30	9.2	9.2	9.2	9.2	1
09:29	9.2	9.2	9.2	9.2	0
09:28	9.2	9.2	9.2	9.2	0
09:27	9.2	9.2	9.2	9.2	0
09:26	9.2	9.2	9.2	9.2	0
09:25	9.2	9.2	9.2	9.2	0
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	0
09:20	9.2	9.2	9.2	9.2	0
09:19	9.2	9.2	9.2	9.2	0
09:18	9.2	9.2	9.2	9.2	1
09:17	9.2	9.2	9.2	9.2	0
09:16	9.2	9.2	9.2	9.2	0
09:15	9.2	9.2	9.2	9.2	0
09:14	9.2	9.2	9.2	9.2	0
09:13	9.2	9.2	9.2	9.2	0
09:12	9.2	9.2	9.2	9.2	0
09:11	9.2	9.2	9.2	9.2	24
09:10	9.2	9.2	9.2	9.2	0
09:09	9.2	9.2	9.2	9.2	0
09:08	9.2	9.2	9.2	9.2	0
09:07	9.2	9.2	9.2	9.2	0
09:06	9.2	9.2	9.2	9.2	0
09:05	9.2	9.2	9.2	9.2	0
09:04	9.2	9.2	9.2	9.2	5
09:03	9.2	9.2	9.2	9.2	7
09:02	9.2	9.2	9.2	9.2	0
09:01	9.2	9.2	9.2	9.2	0

指數	45832.62	昨收	45169.46
漲跌	663.16	高點	45878.39
漲跌幅	1.47	低點	44937.05
成交金額	8055.79億	成交張數	9718522(張)
5日均價	44961.83	5日均量	8880279(張)
10日均價	45332.57	10日均量	9876785(張)
30日均價	44187.60	30日均量	11098393(張)

上櫃

指數	395.66	昨收	389.41
漲跌	6.25	高點	395.97
漲跌幅	1.60	低點	389.13
成交金額	2370.33億	成交張數	2307518(張)
5日均價	387.51	5日均量	1798161(張)
10日均價	393.58	10日均量	1919239(張)
30日均價	382.41	30日均量	1874665(張)