成交	19.04	昨收	18.93
漲跌	0.11	開盤	18.97
漲跌幅	0.58%	最高	19.06
買進	19.04	最低	18.97
賣出	19.06	單量	1
漲停價	0.00	總量	468
跌停價	0.00	昨量	673

委買價	委買量	委賣價	委賣量
19.04	5	19.06	18
19.03	316	19.07	5
19.02	313	19.08	15
19.01	315	19.09	308
19.00	213	19.10	131

時間	成交	開	高	低	量
13:30	19.04	19.04	19.04	19.04	8
13:29	19.06	19.06	19.06	19.06	0
13:28	19.06	19.06	19.06	19.06	0
13:27	19.06	19.06	19.06	19.06	0
13:26	19.06	19.06	19.06	19.06	0
13:25	19.06	19.06	19.06	19.06	0
13:24	19.06	19.06	19.06	19.06	0
13:23	19.06	19.06	19.06	19.06	0
13:22	19.06	19.06	19.06	19.06	0
13:21	19.06	19.06	19.06	19.06	1
13:20	19.04	19.04	19.04	19.04	0
13:19	19.04	19.04	19.04	19.04	0
13:18	19.04	19.04	19.04	19.04	0
13:17	19.04	19.04	19.04	19.04	0
13:16	19.04	19.04	19.04	19.04	0
13:15	19.04	19.04	19.04	19.04	0
13:14	19.04	19.04	19.04	19.04	4
13:13	19.06	19.06	19.06	19.06	0
13:12	19.06	19.06	19.06	19.06	0
13:11	19.06	19.06	19.06	19.06	0
13:10	19.06	19.06	19.06	19.06	0
13:09	19.06	19.06	19.06	19.06	0
13:08	19.06	19.06	19.06	19.06	0
13:07	19.06	19.06	19.06	19.06	0
13:06	19.06	19.06	19.06	19.06	0
13:05	19.06	19.06	19.06	19.06	47
13:04	19.04	19.04	19.04	19.04	0
13:03	19.04	19.04	19.04	19.04	0
13:02	19.04	19.04	19.04	19.04	0
13:01	19.04	19.04	19.04	19.04	0
13:00	19.04	19.04	19.04	19.04	2
12:59	19.04	19.04	19.04	19.04	1
12:58	19.04	19.04	19.04	19.04	0
12:57	19.04	19.04	19.04	19.04	0
12:56	19.04	19.04	19.04	19.04	0
12:55	19.04	19.04	19.04	19.04	0
12:54	19.04	19.04	19.04	19.04	0
12:53	19.04	19.04	19.04	19.04	0
12:52	19.04	19.04	19.04	19.04	18
12:51	19.04	19.04	19.04	19.04	1
12:50	19.03	19.03	19.03	19.03	10
12:49	19.03	19.03	19.03	19.03	0
12:48	19.03	19.03	19.03	19.03	0
12:47	19.03	19.03	19.03	19.03	3
12:46	19.02	19.02	19.02	19.02	1
12:45	19.02	19.02	19.02	19.02	22
12:44	19.01	19.01	19.01	19.01	0
12:43	19.01	19.01	19.01	19.01	110
12:42	19.01	19.01	19.01	19.01	0
12:41	19.01	19.01	19.01	19.01	0
12:40	19.01	19.01	19.01	19.01	0
12:39	19.01	19.01	19.01	19.01	0
12:38	19.01	19.01	19.01	19.01	0
12:37	19.01	19.01	19.01	19.01	0
12:36	19.01	19.01	19.01	19.01	0
12:35	19.01	19.01	19.01	19.01	19
12:34	19.01	19.01	19.01	19.01	0
12:33	19.01	19.01	19.01	19.01	0
12:32	19.01	19.01	19.01	19.01	6
12:31	19.01	19.01	19.01	19.01	4
12:30	19.01	19.01	19.01	19.01	0
12:29	19.01	19.01	19.01	19.01	0
12:28	19.01	19.01	19.01	19.01	1
12:27	19.02	19.02	19.02	19.02	0
12:26	19.02	19.02	19.02	19.02	1
12:25	19.02	19.02	19.02	19.02	0
12:24	19.02	19.02	19.02	19.02	3
12:23	19.02	19.02	19.02	19.02	0
12:22	19.02	19.02	19.02	19.02	0
12:21	19.02	19.02	19.02	19.02	0
12:20	19.02	19.02	19.02	19.02	0
12:19	19.02	19.02	19.02	19.02	0
12:18	19.02	19.02	19.02	19.02	1
12:17	19.04	19.04	19.04	19.04	0
12:16	19.04	19.04	19.04	19.04	0
12:15	19.04	19.04	19.04	19.04	0
12:14	19.04	19.04	19.04	19.04	0
12:13	19.04	19.04	19.04	19.04	0
12:12	19.04	19.04	19.04	19.04	0
12:11	19.04	19.04	19.04	19.04	0
12:10	19.04	19.04	19.04	19.04	0
12:09	19.04	19.04	19.04	19.04	0
12:08	19.04	19.04	19.04	19.04	0
12:07	19.04	19.04	19.04	19.04	0
12:06	19.04	19.04	19.04	19.04	0
12:05	19.04	19.04	19.04	19.04	0
12:04	19.04	19.04	19.04	19.04	0
12:03	19.04	19.04	19.04	19.04	0
12:02	19.04	19.04	19.04	19.04	0
12:01	19.04	19.04	19.04	19.04	0
12:00	19.04	19.04	19.04	19.04	0
11:59	19.04	19.04	19.04	19.04	0
11:58	19.04	19.04	19.04	19.04	3
11:57	19.05	19.05	19.05	19.05	3
11:56	19.05	19.05	19.05	19.05	1
11:55	19.04	19.04	19.04	19.04	0
11:54	19.04	19.04	19.04	19.04	0
11:53	19.04	19.04	19.04	19.04	0
11:52	19.04	19.04	19.04	19.04	0
11:51	19.04	19.04	19.04	19.04	0
11:50	19.04	19.04	19.04	19.04	0
11:49	19.04	19.04	19.04	19.04	0
11:48	19.04	19.04	19.04	19.04	0
11:47	19.04	19.04	19.04	19.04	0
11:46	19.04	19.04	19.04	19.04	0
11:45	19.04	19.04	19.04	19.04	0
11:44	19.04	19.04	19.04	19.04	0
11:43	19.04	19.04	19.04	19.04	0
11:42	19.04	19.04	19.04	19.04	0
11:41	19.04	19.04	19.04	19.04	0
11:40	19.04	19.04	19.04	19.04	14
11:39	19.03	19.03	19.03	19.03	0
11:38	19.03	19.03	19.03	19.03	0
11:37	19.03	19.03	19.03	19.03	1
11:36	19.03	19.03	19.03	19.03	0
11:35	19.03	19.03	19.03	19.03	0
11:34	19.03	19.03	19.03	19.03	0
11:33	19.03	19.03	19.03	19.03	6
11:32	19.02	19.02	19.02	19.02	0
11:31	19.02	19.02	19.02	19.02	0
11:30	19.02	19.02	19.02	19.02	0
11:29	19.02	19.02	19.02	19.02	0
11:28	19.02	19.02	19.02	19.02	0
11:27	19.02	19.02	19.02	19.02	0
11:26	19.02	19.02	19.02	19.02	0
11:25	19.02	19.02	19.02	19.02	0
11:24	19.02	19.02	19.02	19.02	0
11:23	19.02	19.02	19.02	19.02	0
11:22	19.02	19.02	19.02	19.02	0
11:21	19.02	19.02	19.02	19.02	0
11:20	19.02	19.02	19.02	19.02	2
11:19	19.02	19.02	19.02	19.02	0
11:18	19.02	19.02	19.02	19.02	0
11:17	19.02	19.02	19.02	19.02	0
11:16	19.02	19.02	19.02	19.02	0
11:15	19.02	19.02	19.02	19.02	0
11:14	19.02	19.02	19.02	19.02	0
11:13	19.02	19.02	19.02	19.02	0
11:12	19.02	19.02	19.02	19.02	0
11:11	19.02	19.02	19.02	19.02	0
11:10	19.02	19.02	19.02	19.02	0
11:09	19.02	19.02	19.02	19.02	0
11:08	19.02	19.02	19.02	19.02	0
11:07	19.02	19.02	19.02	19.02	1
11:06	19.02	19.02	19.02	19.02	0
11:05	19.02	19.02	19.02	19.02	0
11:04	19.02	19.02	19.02	19.02	1
11:03	19.02	19.02	19.02	19.02	0
11:02	19.02	19.02	19.02	19.02	0
11:01	19.02	19.02	19.02	19.02	0
11:00	19.02	19.02	19.02	19.02	0
10:59	19.02	19.02	19.02	19.02	0
10:58	19.02	19.02	19.02	19.02	0
10:57	19.02	19.02	19.02	19.02	0
10:56	19.02	19.02	19.02	19.02	0
10:55	19.02	19.02	19.02	19.02	0
10:54	19.02	19.02	19.02	19.02	0
10:53	19.02	19.02	19.02	19.02	0
10:52	19.02	19.02	19.02	19.02	0
10:51	19.02	19.02	19.02	19.02	0
10:50	19.02	19.02	19.02	19.02	0
10:49	19.02	19.02	19.02	19.02	0
10:48	19.02	19.02	19.02	19.02	0
10:47	19.02	19.02	19.02	19.02	0
10:46	19.02	19.02	19.02	19.02	0
10:45	19.02	19.01	19.02	19.01	14
10:44	19	19	19	19	0
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	0
10:40	19	19	19	19	0
10:39	19	19	19	19	0
10:38	19	19	19	19	0
10:37	19	19	19	19	0
10:36	19	19	19	19	0
10:35	19	19	19	19	0
10:34	19	19	19	19	0
10:33	19	19	19	19	0
10:32	19	19	19	19	0
10:31	19	19	19	19	0
10:30	19	19	19	19	20
10:29	19.04	19.04	19.04	19.04	0
10:28	19.04	19.04	19.04	19.04	0
10:27	19.04	19.04	19.04	19.04	0
10:26	19.04	19.04	19.04	19.04	0
10:25	19.04	19.04	19.04	19.04	0
10:24	19.04	19.04	19.04	19.04	0
10:23	19.04	19.04	19.04	19.04	0
10:22	19.04	19.04	19.04	19.04	0
10:21	19.04	19.04	19.04	19.04	0
10:20	19.04	19.04	19.04	19.04	0
10:19	19.04	19.04	19.04	19.04	0
10:18	19.04	19.04	19.04	19.04	0
10:17	19.04	19.04	19.04	19.04	0
10:16	19.04	19.04	19.04	19.04	0
10:15	19.04	19.04	19.04	19.04	0
10:14	19.04	19.04	19.04	19.04	0
10:13	19.04	19.04	19.04	19.04	0
10:12	19.04	19.04	19.04	19.04	0
10:11	19.04	19.04	19.04	19.04	0
10:10	19.04	19.04	19.04	19.04	0
10:09	19.04	19.04	19.04	19.04	0
10:08	19.04	19.04	19.04	19.04	0
10:07	19.04	19.04	19.04	19.04	0
10:06	19.04	19.04	19.04	19.04	0
10:05	19.04	19.04	19.04	19.04	0
10:04	19.04	19.04	19.04	19.04	0
10:03	19.04	19.04	19.04	19.04	0
10:02	19.04	19.04	19.04	19.04	0
10:01	19.04	19.04	19.04	19.04	0
10:00	19.04	19.04	19.04	19.04	0
09:59	19.04	19.04	19.04	19.04	0
09:58	19.04	19.04	19.04	19.04	0
09:57	19.04	19.04	19.04	19.04	0
09:56	19.04	19.03	19.04	19.03	73
09:55	19	19	19	19	0
09:54	19	19	19	19	0
09:53	19	19	19	19	0
09:52	19	19	19	19	0
09:51	19	19	19	19	0
09:50	19	19	19	19	0
09:49	19	19	19	19	0
09:48	19	19	19	19	0
09:47	19	19	19	19	0
09:46	19	19	19	19	0
09:45	19	19	19	19	0
09:44	19	19	19	19	0
09:43	19	19	19	19	0
09:42	19	19	19	19	0
09:41	19	19	19	19	0
09:40	19	19	19	19	0
09:39	19	19	19	19	0
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	0
09:35	19	19	19	19	28
09:34	18.98	18.98	18.98	18.98	0
09:33	18.98	18.98	18.98	18.98	0
09:32	18.98	18.98	18.98	18.98	0
09:31	18.98	18.98	18.98	18.98	0
09:30	18.98	18.98	18.98	18.98	0
09:29	18.98	18.98	18.98	18.98	0
09:28	18.98	18.98	18.98	18.98	0
09:27	18.98	18.98	18.98	18.98	0
09:26	18.98	18.98	18.98	18.98	0
09:25	18.98	18.98	18.98	18.98	0
09:24	18.98	18.98	18.98	18.98	0
09:23	18.98	18.98	18.98	18.98	0
09:22	18.98	18.98	18.98	18.98	0
09:21	18.98	18.98	18.98	18.98	0
09:20	18.98	18.98	18.98	18.98	0
09:19	18.98	18.98	18.98	18.98	0
09:18	18.98	18.98	18.98	18.98	0
09:17	18.98	18.98	18.98	18.98	0
09:16	18.98	18.98	18.98	18.98	0
09:15	18.98	18.98	18.98	18.98	0
09:14	18.98	18.98	18.98	18.98	1
09:13	18.98	18.98	18.98	18.98	0
09:12	18.98	18.98	18.98	18.98	0
09:11	18.98	18.98	18.98	18.98	5
09:10	18.98	18.98	18.98	18.98	1
09:09	18.98	18.98	18.98	18.98	1
09:08	19.01	19.01	19.01	19.01	0
09:07	19.01	19.01	19.01	19.01	1
09:06	19.01	19.01	19.01	19.01	0
09:05	19.01	19.01	19.01	19.01	0
09:04	19.01	19.01	19.01	19.01	0
09:03	19.01	19.01	19.01	19.01	0
09:02	19.01	18.99	19.01	18.99	28
09:01	18.97	18.97	18.97	18.97	1

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)