成交	13.19	昨收	12.93
漲跌	0.26	開盤	13.12
漲跌幅	2.01%	最高	13.23
買進	13.19	最低	13.12
賣出	13.20	單量	26
漲停價	0.00	總量	2391
跌停價	0.00	昨量	977

委買價	委買量	委賣價	委賣量
13.19	24	13.20	60
13.18	100	13.21	179
13.17	78	13.22	156
13.16	80	13.23	249
13.15	126	13.24	147

時間	成交	開	高	低	量
13:30	13.19	13.19	13.19	13.19	80
13:29	13.18	13.18	13.18	13.18	0
13:28	13.18	13.18	13.18	13.18	0
13:27	13.18	13.18	13.18	13.18	0
13:26	13.18	13.18	13.18	13.18	0
13:25	13.18	13.18	13.18	13.18	0
13:24	13.18	13.18	13.18	13.18	0
13:23	13.18	13.18	13.18	13.18	0
13:22	13.18	13.18	13.18	13.18	0
13:21	13.18	13.18	13.18	13.18	0
13:20	13.18	13.18	13.18	13.18	0
13:19	13.18	13.18	13.18	13.18	0
13:18	13.18	13.18	13.18	13.18	0
13:17	13.18	13.18	13.18	13.18	0
13:16	13.18	13.18	13.18	13.18	0
13:15	13.18	13.18	13.18	13.18	0
13:14	13.18	13.18	13.18	13.18	0
13:13	13.18	13.18	13.18	13.18	35
13:12	13.18	13.18	13.18	13.18	0
13:11	13.18	13.18	13.18	13.18	0
13:10	13.18	13.18	13.18	13.18	0
13:09	13.18	13.18	13.18	13.18	0
13:08	13.18	13.18	13.18	13.18	26
13:07	13.18	13.18	13.18	13.18	1
13:06	13.18	13.18	13.18	13.18	0
13:05	13.18	13.18	13.18	13.18	0
13:04	13.18	13.18	13.18	13.18	0
13:03	13.18	13.18	13.18	13.18	0
13:02	13.18	13.18	13.18	13.18	0
13:01	13.18	13.18	13.18	13.18	0
13:00	13.18	13.18	13.18	13.18	10
12:59	13.18	13.18	13.18	13.18	12
12:58	13.18	13.18	13.18	13.18	0
12:57	13.18	13.18	13.18	13.18	0
12:56	13.18	13.18	13.18	13.18	0
12:55	13.18	13.18	13.18	13.18	0
12:54	13.18	13.18	13.18	13.18	0
12:53	13.18	13.18	13.18	13.18	0
12:52	13.18	13.18	13.18	13.18	0
12:51	13.18	13.18	13.18	13.18	4
12:50	13.18	13.18	13.18	13.18	0
12:49	13.18	13.18	13.18	13.18	4
12:48	13.18	13.18	13.18	13.18	0
12:47	13.18	13.18	13.18	13.18	12
12:46	13.17	13.17	13.17	13.17	0
12:45	13.17	13.17	13.17	13.17	0
12:44	13.17	13.17	13.17	13.17	0
12:43	13.17	13.17	13.17	13.17	0
12:42	13.17	13.17	13.17	13.17	0
12:41	13.17	13.17	13.17	13.17	0
12:40	13.17	13.17	13.17	13.17	2
12:39	13.17	13.17	13.17	13.17	0
12:38	13.17	13.17	13.17	13.17	0
12:37	13.17	13.17	13.17	13.17	13
12:36	13.2	13.2	13.2	13.2	0
12:35	13.2	13.2	13.2	13.2	0
12:34	13.2	13.2	13.2	13.2	0
12:33	13.2	13.2	13.2	13.2	0
12:32	13.2	13.2	13.2	13.2	13
12:31	13.19	13.19	13.19	13.19	0
12:30	13.19	13.19	13.19	13.19	0
12:29	13.19	13.19	13.19	13.19	4
12:28	13.18	13.18	13.18	13.18	0
12:27	13.18	13.18	13.18	13.18	10
12:26	13.18	13.18	13.18	13.18	0
12:25	13.18	13.17	13.18	13.17	18
12:24	13.17	13.17	13.17	13.17	0
12:23	13.17	13.17	13.17	13.17	0
12:22	13.17	13.17	13.17	13.17	1
12:21	13.17	13.17	13.17	13.17	0
12:20	13.17	13.17	13.17	13.17	7
12:19	13.18	13.18	13.18	13.18	0
12:18	13.18	13.18	13.18	13.18	0
12:17	13.18	13.18	13.18	13.18	0
12:16	13.18	13.18	13.18	13.18	0
12:15	13.18	13.18	13.18	13.18	0
12:14	13.18	13.18	13.18	13.18	3
12:13	13.19	13.19	13.19	13.19	0
12:12	13.19	13.19	13.19	13.19	0
12:11	13.19	13.19	13.19	13.19	2
12:10	13.19	13.19	13.19	13.19	2
12:09	13.19	13.19	13.19	13.19	0
12:08	13.19	13.19	13.19	13.19	0
12:07	13.19	13.19	13.19	13.19	1
12:06	13.19	13.19	13.19	13.19	0
12:05	13.19	13.19	13.19	13.19	0
12:04	13.19	13.19	13.19	13.19	0
12:03	13.19	13.19	13.19	13.19	10
12:02	13.19	13.19	13.19	13.19	0
12:01	13.19	13.19	13.19	13.19	0
12:00	13.19	13.19	13.19	13.19	0
11:59	13.19	13.19	13.19	13.19	0
11:58	13.19	13.19	13.19	13.19	0
11:57	13.19	13.19	13.19	13.19	0
11:56	13.19	13.19	13.19	13.19	0
11:55	13.19	13.19	13.19	13.19	0
11:54	13.19	13.19	13.19	13.19	0
11:53	13.19	13.19	13.19	13.19	0
11:52	13.19	13.19	13.19	13.19	0
11:51	13.19	13.19	13.19	13.19	17
11:50	13.19	13.19	13.19	13.19	0
11:49	13.19	13.19	13.19	13.19	0
11:48	13.19	13.19	13.19	13.19	1
11:47	13.18	13.18	13.18	13.18	0
11:46	13.18	13.18	13.18	13.18	30
11:45	13.18	13.18	13.18	13.18	0
11:44	13.18	13.18	13.18	13.18	0
11:43	13.18	13.18	13.18	13.18	0
11:42	13.18	13.18	13.18	13.18	11
11:41	13.18	13.18	13.18	13.18	0
11:40	13.18	13.18	13.18	13.18	0
11:39	13.18	13.18	13.18	13.18	0
11:38	13.18	13.18	13.18	13.18	0
11:37	13.18	13.18	13.18	13.18	21
11:36	13.19	13.19	13.19	13.19	0
11:35	13.19	13.19	13.19	13.19	0
11:34	13.19	13.19	13.19	13.19	22
11:33	13.19	13.19	13.19	13.19	0
11:32	13.19	13.19	13.19	13.19	0
11:31	13.19	13.19	13.19	13.19	0
11:30	13.19	13.19	13.19	13.19	0
11:29	13.19	13.19	13.19	13.19	0
11:28	13.19	13.19	13.19	13.19	0
11:27	13.19	13.19	13.19	13.19	0
11:26	13.19	13.19	13.19	13.19	0
11:25	13.19	13.19	13.19	13.19	0
11:24	13.19	13.19	13.19	13.19	0
11:23	13.19	13.19	13.19	13.19	0
11:22	13.19	13.19	13.19	13.19	7
11:21	13.19	13.19	13.19	13.19	0
11:20	13.19	13.19	13.19	13.19	3
11:19	13.2	13.2	13.2	13.2	0
11:18	13.2	13.2	13.2	13.2	0
11:17	13.2	13.2	13.2	13.2	0
11:16	13.2	13.2	13.2	13.2	0
11:15	13.2	13.2	13.2	13.2	15
11:14	13.2	13.2	13.2	13.2	0
11:13	13.2	13.2	13.2	13.2	0
11:12	13.2	13.2	13.2	13.2	0
11:11	13.2	13.2	13.2	13.2	0
11:10	13.2	13.2	13.2	13.2	0
11:09	13.2	13.2	13.2	13.2	0
11:08	13.2	13.2	13.2	13.2	0
11:07	13.2	13.2	13.2	13.2	0
11:06	13.2	13.2	13.2	13.2	0
11:05	13.2	13.2	13.2	13.2	0
11:04	13.2	13.2	13.2	13.2	0
11:03	13.2	13.2	13.2	13.2	0
11:02	13.2	13.2	13.2	13.2	0
11:01	13.2	13.2	13.2	13.2	0
11:00	13.2	13.2	13.2	13.2	0
10:59	13.2	13.2	13.2	13.2	0
10:58	13.2	13.2	13.2	13.2	0
10:57	13.2	13.2	13.2	13.2	0
10:56	13.2	13.2	13.2	13.2	0
10:55	13.2	13.2	13.2	13.2	0
10:54	13.2	13.2	13.2	13.2	0
10:53	13.2	13.2	13.2	13.2	0
10:52	13.2	13.2	13.2	13.2	0
10:51	13.2	13.2	13.2	13.2	0
10:50	13.2	13.2	13.2	13.2	0
10:49	13.2	13.2	13.2	13.2	0
10:48	13.2	13.2	13.2	13.2	0
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	5
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	37
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	12
10:28	13.2	13.2	13.2	13.2	5
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	33
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	34
10:16	13.21	13.21	13.21	13.21	0
10:15	13.21	13.21	13.21	13.21	0
10:14	13.21	13.21	13.21	13.21	0
10:13	13.21	13.21	13.21	13.21	0
10:12	13.21	13.21	13.21	13.21	0
10:11	13.21	13.21	13.21	13.21	0
10:10	13.21	13.21	13.21	13.21	0
10:09	13.21	13.21	13.21	13.21	0
10:08	13.21	13.21	13.21	13.21	0
10:07	13.21	13.21	13.21	13.21	0
10:06	13.21	13.21	13.21	13.21	0
10:05	13.21	13.21	13.21	13.21	0
10:04	13.21	13.21	13.21	13.21	0
10:03	13.21	13.21	13.21	13.21	0
10:02	13.21	13.21	13.21	13.21	0
10:01	13.21	13.21	13.21	13.21	0
10:00	13.21	13.21	13.21	13.21	0
09:59	13.21	13.21	13.21	13.21	68
09:58	13.21	13.21	13.21	13.21	0
09:57	13.21	13.21	13.21	13.21	0
09:56	13.21	13.21	13.21	13.21	0
09:55	13.21	13.21	13.21	13.21	0
09:54	13.21	13.21	13.21	13.21	0
09:53	13.21	13.21	13.21	13.21	0
09:52	13.21	13.21	13.21	13.21	0
09:51	13.21	13.21	13.21	13.21	0
09:50	13.21	13.21	13.21	13.21	0
09:49	13.21	13.21	13.21	13.21	0
09:48	13.21	13.21	13.21	13.21	0
09:47	13.21	13.21	13.21	13.21	0
09:46	13.21	13.21	13.21	13.21	0
09:45	13.21	13.21	13.21	13.21	0
09:44	13.21	13.21	13.21	13.21	0
09:43	13.21	13.21	13.21	13.21	0
09:42	13.21	13.21	13.21	13.21	0
09:41	13.21	13.21	13.21	13.21	0
09:40	13.21	13.21	13.21	13.21	112
09:39	13.19	13.19	13.19	13.19	0
09:38	13.19	13.19	13.19	13.19	0
09:37	13.19	13.19	13.19	13.19	0
09:36	13.19	13.19	13.19	13.19	0
09:35	13.19	13.19	13.19	13.19	0
09:34	13.19	13.19	13.19	13.19	0
09:33	13.19	13.19	13.19	13.19	0
09:32	13.19	13.19	13.19	13.19	157
09:31	13.2	13.2	13.2	13.2	0
09:30	13.2	13.2	13.2	13.2	10
09:29	13.19	13.19	13.19	13.19	58
09:28	13.19	13.19	13.19	13.19	0
09:27	13.19	13.19	13.19	13.19	51
09:26	13.18	13.18	13.18	13.18	2
09:25	13.19	13.19	13.19	13.19	0
09:24	13.19	13.19	13.19	13.19	133
09:23	13.19	13.19	13.19	13.19	8
09:22	13.2	13.2	13.2	13.2	0
09:21	13.2	13.2	13.2	13.2	48
09:20	13.2	13.2	13.2	13.2	0
09:19	13.2	13.2	13.2	13.2	0
09:18	13.2	13.2	13.2	13.2	37
09:17	13.2	13.2	13.2	13.2	0
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.19	13.2	13.19	89
09:14	13.17	13.17	13.17	13.17	0
09:13	13.17	13.17	13.17	13.17	0
09:12	13.17	13.17	13.17	13.17	0
09:11	13.17	13.17	13.17	13.17	313
09:10	13.16	13.16	13.16	13.16	0
09:09	13.16	13.16	13.16	13.16	0
09:08	13.16	13.16	13.16	13.16	279
09:07	13.2	13.2	13.2	13.2	0
09:06	13.2	13.2	13.2	13.2	0
09:05	13.2	13.2	13.2	13.2	0
09:04	13.2	13.17	13.2	13.17	79
09:03	13.17	13.17	13.17	13.17	267
09:02	13.15	13.15	13.15	13.15	0
09:01	13.15	13.15	13.2	13.15	157

指數	19478.81	昨收	19639.14
漲跌	-160.33	高點	19752.59
漲跌幅	-0.82	低點	19433.37
成交金額	2414.97億	成交張數	4307936(張)
5日均價	19254.51	5日均量	4613252(張)
10日均價	19364.01	10日均量	5563284(張)
30日均價	20713.66	30日均量	6414002(張)

上櫃

指數	212.75	昨收	211.50
漲跌	1.25	高點	213.66
漲跌幅	0.59	低點	211.74
成交金額	785.73億	成交張數	1352462(張)
5日均價	209.12	5日均量	1409908(張)
10日均價	209.06	10日均量	1549581(張)
30日均價	230.20	30日均量	1846752(張)