成交	17.15	昨收	17.04
漲跌	0.11	開盤	17.20
漲跌幅	0.65%	最高	17.26
買進	17.15	最低	17.15
賣出	17.16	單量	9
漲停價	0.00	總量	777
跌停價	0.00	昨量	1865

委買價	委買量	委賣價	委賣量
17.15	4	17.16	6
17.14	10	17.17	15
17.13	118	17.18	115
17.12	111	17.19	212
17.11	216	17.20	113

時間	成交	開	高	低	量
13:30	17.15	17.15	17.15	17.15	9
13:29	17.15	17.15	17.15	17.15	0
13:28	17.15	17.15	17.15	17.15	0
13:27	17.15	17.15	17.15	17.15	0
13:26	17.15	17.15	17.15	17.15	0
13:25	17.15	17.15	17.15	17.15	111
13:24	17.15	17.15	17.15	17.15	0
13:23	17.15	17.15	17.15	17.15	0
13:22	17.15	17.15	17.15	17.15	0
13:21	17.15	17.15	17.15	17.15	0
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.15	17.15	17.15	0
13:18	17.15	17.15	17.15	17.15	0
13:17	17.15	17.15	17.15	17.15	0
13:16	17.15	17.15	17.15	17.15	0
13:15	17.15	17.15	17.15	17.15	0
13:14	17.15	17.15	17.15	17.15	9
13:13	17.15	17.15	17.15	17.15	0
13:12	17.15	17.15	17.15	17.15	0
13:11	17.15	17.15	17.15	17.15	6
13:10	17.16	17.16	17.16	17.16	0
13:09	17.16	17.16	17.16	17.16	0
13:08	17.16	17.16	17.16	17.16	0
13:07	17.16	17.16	17.16	17.16	0
13:06	17.16	17.16	17.16	17.16	4
13:05	17.18	17.18	17.18	17.18	0
13:04	17.18	17.18	17.18	17.18	0
13:03	17.18	17.18	17.18	17.18	0
13:02	17.18	17.18	17.18	17.18	0
13:01	17.18	17.18	17.18	17.18	0
13:00	17.18	17.18	17.18	17.18	0
12:59	17.18	17.18	17.18	17.18	0
12:58	17.18	17.18	17.18	17.18	0
12:57	17.18	17.18	17.18	17.18	0
12:56	17.18	17.18	17.18	17.18	0
12:55	17.18	17.18	17.18	17.18	0
12:54	17.18	17.18	17.18	17.18	0
12:53	17.18	17.18	17.18	17.18	0
12:52	17.18	17.18	17.18	17.18	17
12:51	17.2	17.2	17.2	17.2	0
12:50	17.2	17.2	17.2	17.2	0
12:49	17.2	17.2	17.2	17.2	0
12:48	17.2	17.2	17.2	17.2	3
12:47	17.21	17.21	17.21	17.21	0
12:46	17.21	17.21	17.21	17.21	0
12:45	17.21	17.21	17.21	17.21	0
12:44	17.21	17.21	17.21	17.21	0
12:43	17.21	17.22	17.22	17.21	50
12:42	17.24	17.24	17.24	17.24	0
12:41	17.24	17.24	17.24	17.24	0
12:40	17.24	17.24	17.24	17.24	0
12:39	17.24	17.24	17.24	17.24	0
12:38	17.24	17.24	17.24	17.24	0
12:37	17.24	17.24	17.24	17.24	0
12:36	17.24	17.24	17.24	17.24	0
12:35	17.24	17.24	17.24	17.24	105
12:34	17.23	17.23	17.23	17.23	0
12:33	17.23	17.23	17.23	17.23	0
12:32	17.23	17.23	17.23	17.23	0
12:31	17.23	17.23	17.23	17.23	0
12:30	17.23	17.23	17.23	17.23	0
12:29	17.23	17.23	17.23	17.23	0
12:28	17.23	17.23	17.23	17.23	0
12:27	17.23	17.23	17.23	17.23	0
12:26	17.23	17.23	17.23	17.23	0
12:25	17.23	17.23	17.23	17.23	0
12:24	17.23	17.23	17.23	17.23	0
12:23	17.23	17.23	17.23	17.23	0
12:22	17.23	17.23	17.23	17.23	0
12:21	17.23	17.23	17.23	17.23	0
12:20	17.23	17.23	17.23	17.23	0
12:19	17.23	17.23	17.23	17.23	0
12:18	17.23	17.23	17.23	17.23	0
12:17	17.23	17.23	17.23	17.23	0
12:16	17.23	17.23	17.23	17.23	0
12:15	17.23	17.23	17.23	17.23	0
12:14	17.23	17.23	17.23	17.23	0
12:13	17.23	17.23	17.23	17.23	0
12:12	17.23	17.23	17.23	17.23	0
12:11	17.23	17.23	17.23	17.23	0
12:10	17.23	17.23	17.23	17.23	0
12:09	17.23	17.23	17.23	17.23	0
12:08	17.23	17.23	17.23	17.23	0
12:07	17.23	17.23	17.23	17.23	0
12:06	17.23	17.23	17.23	17.23	0
12:05	17.23	17.23	17.23	17.23	0
12:04	17.23	17.23	17.23	17.23	0
12:03	17.23	17.23	17.23	17.23	0
12:02	17.23	17.23	17.23	17.23	0
12:01	17.23	17.23	17.23	17.23	16
12:00	17.22	17.22	17.22	17.22	0
11:59	17.22	17.22	17.22	17.22	13
11:58	17.21	17.21	17.21	17.21	0
11:57	17.21	17.21	17.21	17.21	1
11:56	17.21	17.21	17.21	17.21	0
11:55	17.21	17.21	17.21	17.21	0
11:54	17.21	17.21	17.21	17.21	0
11:53	17.21	17.21	17.21	17.21	0
11:52	17.21	17.21	17.21	17.21	0
11:51	17.21	17.21	17.21	17.21	0
11:50	17.21	17.21	17.21	17.21	0
11:49	17.21	17.21	17.21	17.21	0
11:48	17.21	17.21	17.21	17.21	0
11:47	17.21	17.21	17.21	17.21	0
11:46	17.21	17.21	17.21	17.21	1
11:45	17.21	17.21	17.21	17.21	0
11:44	17.21	17.21	17.21	17.21	0
11:43	17.21	17.21	17.21	17.21	5
11:42	17.22	17.22	17.22	17.22	0
11:41	17.22	17.22	17.22	17.22	0
11:40	17.22	17.22	17.22	17.22	0
11:39	17.22	17.22	17.22	17.22	0
11:38	17.22	17.22	17.22	17.22	0
11:37	17.22	17.22	17.22	17.22	0
11:36	17.22	17.22	17.22	17.22	0
11:35	17.22	17.22	17.22	17.22	0
11:34	17.22	17.22	17.22	17.22	0
11:33	17.22	17.22	17.22	17.22	0
11:32	17.22	17.22	17.22	17.22	0
11:31	17.22	17.22	17.22	17.22	50
11:30	17.22	17.22	17.22	17.22	0
11:29	17.22	17.22	17.22	17.22	0
11:28	17.22	17.22	17.22	17.22	0
11:27	17.22	17.22	17.22	17.22	0
11:26	17.22	17.22	17.22	17.22	0
11:25	17.22	17.22	17.22	17.22	3
11:24	17.22	17.22	17.22	17.22	0
11:23	17.22	17.22	17.22	17.22	0
11:22	17.22	17.22	17.22	17.22	0
11:21	17.22	17.22	17.22	17.22	0
11:20	17.22	17.22	17.22	17.22	0
11:19	17.22	17.22	17.22	17.22	0
11:18	17.22	17.22	17.22	17.22	0
11:17	17.22	17.22	17.22	17.22	0
11:16	17.22	17.22	17.22	17.22	0
11:15	17.22	17.22	17.22	17.22	0
11:14	17.22	17.22	17.22	17.22	0
11:13	17.22	17.22	17.22	17.22	46
11:12	17.24	17.24	17.24	17.24	0
11:11	17.24	17.24	17.24	17.24	0
11:10	17.24	17.24	17.24	17.24	0
11:09	17.24	17.24	17.24	17.24	2
11:08	17.24	17.24	17.24	17.24	3
11:07	17.24	17.24	17.24	17.24	0
11:06	17.24	17.24	17.24	17.24	0
11:05	17.24	17.24	17.24	17.24	0
11:04	17.24	17.24	17.24	17.24	96
11:03	17.21	17.21	17.21	17.21	0
11:02	17.21	17.21	17.21	17.21	0
11:01	17.21	17.21	17.21	17.21	0
11:00	17.21	17.21	17.21	17.21	0
10:59	17.21	17.21	17.21	17.21	0
10:58	17.21	17.21	17.21	17.21	0
10:57	17.21	17.21	17.21	17.21	0
10:56	17.21	17.21	17.21	17.21	0
10:55	17.21	17.21	17.21	17.21	0
10:54	17.21	17.21	17.21	17.21	0
10:53	17.21	17.21	17.21	17.21	0
10:52	17.21	17.21	17.21	17.21	0
10:51	17.21	17.21	17.21	17.21	0
10:50	17.21	17.21	17.21	17.21	0
10:49	17.21	17.21	17.21	17.21	0
10:48	17.21	17.21	17.21	17.21	0
10:47	17.21	17.21	17.21	17.21	0
10:46	17.21	17.21	17.21	17.21	0
10:45	17.21	17.21	17.21	17.21	0
10:44	17.21	17.21	17.21	17.21	0
10:43	17.21	17.21	17.21	17.21	0
10:42	17.21	17.21	17.21	17.21	0
10:41	17.21	17.21	17.21	17.21	0
10:40	17.21	17.21	17.21	17.21	0
10:39	17.21	17.21	17.21	17.21	0
10:38	17.21	17.21	17.21	17.21	0
10:37	17.21	17.21	17.21	17.21	0
10:36	17.21	17.21	17.21	17.21	0
10:35	17.21	17.21	17.21	17.21	0
10:34	17.21	17.21	17.21	17.21	0
10:33	17.21	17.21	17.21	17.21	0
10:32	17.21	17.21	17.21	17.21	0
10:31	17.21	17.21	17.21	17.21	0
10:30	17.21	17.21	17.21	17.21	0
10:29	17.21	17.21	17.21	17.21	0
10:28	17.21	17.21	17.21	17.21	0
10:27	17.21	17.21	17.21	17.21	0
10:26	17.21	17.21	17.21	17.21	0
10:25	17.21	17.21	17.21	17.21	0
10:24	17.21	17.21	17.21	17.21	0
10:23	17.21	17.21	17.21	17.21	0
10:22	17.21	17.21	17.21	17.21	0
10:21	17.21	17.21	17.21	17.21	0
10:20	17.21	17.21	17.21	17.21	0
10:19	17.21	17.21	17.21	17.21	0
10:18	17.21	17.21	17.21	17.21	0
10:17	17.21	17.21	17.21	17.21	0
10:16	17.21	17.21	17.21	17.21	0
10:15	17.21	17.21	17.21	17.21	0
10:14	17.21	17.21	17.21	17.21	0
10:13	17.21	17.21	17.21	17.21	0
10:12	17.21	17.21	17.21	17.21	0
10:11	17.21	17.21	17.21	17.21	0
10:10	17.21	17.21	17.21	17.21	0
10:09	17.21	17.21	17.21	17.21	0
10:08	17.21	17.21	17.21	17.21	0
10:07	17.21	17.21	17.21	17.21	0
10:06	17.21	17.21	17.21	17.21	0
10:05	17.21	17.21	17.21	17.21	0
10:04	17.21	17.2	17.21	17.2	50
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	0
09:49	17.25	17.25	17.25	17.25	0
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	0
09:44	17.25	17.25	17.25	17.25	0
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	0
09:32	17.25	17.25	17.25	17.25	0
09:31	17.25	17.25	17.25	17.25	7
09:30	17.25	17.25	17.25	17.25	79
09:29	17.24	17.24	17.24	17.24	0
09:28	17.24	17.24	17.24	17.24	0
09:27	17.24	17.24	17.24	17.24	0
09:26	17.24	17.24	17.24	17.24	0
09:25	17.24	17.24	17.24	17.24	0
09:24	17.24	17.24	17.24	17.24	18
09:23	17.22	17.22	17.22	17.22	2
09:22	17.21	17.21	17.21	17.21	0
09:21	17.21	17.21	17.21	17.21	23
09:20	17.22	17.22	17.22	17.22	0
09:19	17.22	17.22	17.22	17.22	0
09:18	17.22	17.22	17.22	17.22	0
09:17	17.22	17.22	17.22	17.22	0
09:16	17.22	17.22	17.22	17.22	9
09:15	17.24	17.24	17.24	17.24	0
09:14	17.24	17.24	17.24	17.24	0
09:13	17.24	17.24	17.24	17.24	0
09:12	17.24	17.24	17.24	17.24	0
09:11	17.24	17.24	17.24	17.24	0
09:10	17.24	17.24	17.24	17.24	0
09:09	17.24	17.24	17.24	17.24	0
09:08	17.24	17.24	17.24	17.24	0
09:07	17.24	17.24	17.24	17.24	3
09:06	17.24	17.24	17.24	17.24	0
09:05	17.24	17.24	17.24	17.24	1
09:04	17.24	17.24	17.24	17.24	2
09:03	17.24	17.23	17.24	17.23	15
09:02	17.24	17.24	17.24	17.24	5
09:01	17.2	17.2	17.2	17.2	13

指數	32612.24	昨收	32722.50
漲跌	-110.26	高點	33359.96
漲跌幅	-0.34	低點	32437.88
成交金額	6656.06億	成交張數	9836334(張)
5日均價	33628.24	5日均量	11804964(張)
10日均價	33535.20	10日均量	11596121(張)
30日均價	33322.03	30日均量	12278213(張)

上櫃

指數	312.74	昨收	317.02
漲跌	-4.28	高點	324.29
漲跌幅	-1.35	低點	310.22
成交金額	2160.84億	成交張數	2188641(張)
5日均價	325.13	5日均量	2408324(張)
10日均價	317.64	10日均量	2300843(張)
30日均價	307.27	30日均量	2385812(張)