成交	12.91	昨收	12.82
漲跌	0.09	開盤	12.91
漲跌幅	0.70%	最高	12.97
買進	12.91	最低	12.89
賣出	12.92	單量	96
漲停價	14.10	總量	5552
跌停價	11.54	昨量	3834

委買價	委買量	委賣價	委賣量
12.91	79	12.92	147
12.90	601	12.93	91
12.89	70	12.94	144
12.88	196	12.95	268
12.87	193	12.96	158

時間	成交	開	高	低	量
13:30	12.91	12.91	12.91	12.91	702
13:29	12.93	12.93	12.93	12.93	0
13:28	12.93	12.93	12.93	12.93	0
13:27	12.93	12.93	12.93	12.93	0
13:26	12.93	12.93	12.93	12.93	0
13:25	12.93	12.93	12.93	12.93	3
13:24	12.93	12.93	12.93	12.93	160
13:23	12.92	12.92	12.92	12.92	0
13:22	12.92	12.92	12.92	12.92	72
13:21	12.92	12.92	12.92	12.92	0
13:20	12.92	12.92	12.92	12.92	5
13:19	12.92	12.92	12.92	12.92	21
13:18	12.92	12.92	12.92	12.92	0
13:17	12.92	12.91	12.92	12.91	203
13:16	12.91	12.91	12.91	12.91	9
13:15	12.92	12.92	12.92	12.92	6
13:14	12.92	12.92	12.92	12.92	5
13:13	12.92	12.92	12.92	12.92	0
13:12	12.92	12.92	12.92	12.92	0
13:11	12.92	12.92	12.92	12.92	178
13:10	12.91	12.91	12.91	12.91	0
13:09	12.91	12.91	12.91	12.91	0
13:08	12.91	12.91	12.91	12.91	0
13:07	12.91	12.91	12.91	12.91	0
13:06	12.91	12.91	12.91	12.91	0
13:05	12.91	12.91	12.91	12.91	3
13:04	12.91	12.91	12.91	12.91	2
13:03	12.91	12.91	12.91	12.91	0
13:02	12.91	12.91	12.91	12.91	1
13:01	12.91	12.91	12.91	12.91	0
13:00	12.91	12.91	12.91	12.91	0
12:59	12.91	12.91	12.91	12.91	49
12:58	12.91	12.91	12.91	12.91	3
12:57	12.91	12.91	12.91	12.91	0
12:56	12.91	12.91	12.91	12.91	0
12:55	12.91	12.91	12.91	12.91	30
12:54	12.92	12.92	12.92	12.92	3
12:53	12.92	12.92	12.92	12.92	0
12:52	12.92	12.92	12.92	12.92	0
12:51	12.92	12.92	12.92	12.92	0
12:50	12.92	12.92	12.92	12.92	0
12:49	12.92	12.92	12.92	12.92	0
12:48	12.92	12.92	12.92	12.92	0
12:47	12.92	12.92	12.92	12.92	3
12:46	12.91	12.91	12.91	12.91	1
12:45	12.91	12.91	12.91	12.91	0
12:44	12.91	12.91	12.91	12.91	30
12:43	12.91	12.91	12.91	12.91	25
12:42	12.92	12.92	12.92	12.92	12
12:41	12.92	12.92	12.92	12.92	3
12:40	12.91	12.91	12.91	12.91	0
12:39	12.91	12.91	12.91	12.91	3
12:38	12.91	12.92	12.92	12.91	222
12:37	12.92	12.92	12.92	12.92	3
12:36	12.92	12.92	12.92	12.92	0
12:35	12.92	12.92	12.92	12.92	0
12:34	12.92	12.92	12.92	12.92	2
12:33	12.92	12.91	12.92	12.91	9
12:32	12.91	12.91	12.91	12.91	0
12:31	12.91	12.91	12.91	12.91	0
12:30	12.91	12.91	12.91	12.91	0
12:29	12.91	12.93	12.93	12.91	3
12:28	12.93	12.93	12.93	12.93	0
12:27	12.93	12.93	12.93	12.93	10
12:26	12.93	12.93	12.93	12.93	8
12:25	12.93	12.93	12.93	12.93	0
12:24	12.93	12.92	12.93	12.92	12
12:23	12.92	12.92	12.92	12.92	1
12:22	12.93	12.93	12.93	12.93	2
12:21	12.92	12.92	12.92	12.92	11
12:20	12.92	12.92	12.92	12.92	15
12:19	12.91	12.91	12.91	12.91	0
12:18	12.91	12.91	12.91	12.91	3
12:17	12.91	12.91	12.91	12.91	3
12:16	12.91	12.92	12.92	12.91	11
12:15	12.92	12.92	12.92	12.92	25
12:14	12.92	12.92	12.92	12.92	0
12:13	12.92	12.92	12.92	12.92	2
12:12	12.93	12.93	12.93	12.93	125
12:11	12.93	12.93	12.93	12.93	75
12:10	12.93	12.93	12.93	12.93	0
12:09	12.93	12.93	12.93	12.93	1
12:08	12.94	12.94	12.94	12.94	11
12:07	12.94	12.94	12.94	12.94	0
12:06	12.94	12.94	12.94	12.94	0
12:05	12.94	12.94	12.94	12.94	5
12:04	12.94	12.94	12.94	12.94	2
12:03	12.94	12.94	12.94	12.94	0
12:02	12.94	12.94	12.94	12.94	1
12:01	12.93	12.93	12.93	12.93	2
12:00	12.93	12.93	12.93	12.93	1
11:59	12.93	12.93	12.93	12.93	0
11:58	12.93	12.93	12.93	12.93	0
11:57	12.93	12.93	12.93	12.93	31
11:56	12.93	12.93	12.93	12.93	0
11:55	12.93	12.93	12.93	12.93	0
11:54	12.93	12.93	12.93	12.93	0
11:53	12.93	12.93	12.93	12.93	1
11:52	12.93	12.93	12.93	12.93	5
11:51	12.93	12.93	12.93	12.93	0
11:50	12.93	12.93	12.93	12.93	0
11:49	12.93	12.93	12.93	12.93	7
11:48	12.92	12.92	12.92	12.92	1
11:47	12.92	12.93	12.93	12.92	6
11:46	12.93	12.93	12.93	12.93	1
11:45	12.93	12.93	12.93	12.93	5
11:44	12.93	12.93	12.93	12.93	74
11:43	12.93	12.92	12.93	12.92	7
11:42	12.92	12.92	12.92	12.92	3
11:41	12.92	12.91	12.92	12.91	3
11:40	12.91	12.91	12.91	12.91	0
11:39	12.91	12.92	12.92	12.91	5
11:38	12.93	12.93	12.93	12.93	0
11:37	12.93	12.93	12.93	12.93	0
11:36	12.93	12.93	12.93	12.93	0
11:35	12.93	12.93	12.93	12.93	0
11:34	12.93	12.93	12.93	12.93	5
11:33	12.91	12.91	12.91	12.91	0
11:32	12.91	12.93	12.93	12.91	10
11:31	12.94	12.94	12.94	12.94	2
11:30	12.93	12.93	12.93	12.93	1
11:29	12.93	12.93	12.93	12.93	0
11:28	12.93	12.93	12.93	12.93	0
11:27	12.93	12.93	12.93	12.93	10
11:26	12.93	12.92	12.93	12.92	426
11:25	12.9	12.9	12.9	12.9	0
11:24	12.9	12.9	12.9	12.9	18
11:23	12.89	12.89	12.89	12.89	0
11:22	12.89	12.89	12.89	12.89	0
11:21	12.89	12.89	12.89	12.89	0
11:20	12.89	12.89	12.89	12.89	0
11:19	12.89	12.89	12.89	12.89	0
11:18	12.89	12.9	12.9	12.89	64
11:17	12.9	12.9	12.9	12.9	152
11:16	12.9	12.9	12.9	12.9	0
11:15	12.9	12.92	12.92	12.9	51
11:14	12.91	12.91	12.91	12.91	5
11:13	12.92	12.92	12.92	12.92	0
11:12	12.92	12.92	12.92	12.92	0
11:11	12.92	12.91	12.92	12.91	11
11:10	12.92	12.92	12.92	12.92	2
11:09	12.92	12.92	12.92	12.92	0
11:08	12.92	12.92	12.92	12.92	50
11:07	12.91	12.91	12.91	12.91	1
11:06	12.92	12.92	12.92	12.92	0
11:05	12.92	12.93	12.93	12.92	57
11:04	12.92	12.92	12.92	12.92	14
11:03	12.93	12.93	12.93	12.93	0
11:02	12.93	12.93	12.93	12.93	0
11:01	12.93	12.93	12.93	12.93	0
11:00	12.93	12.93	12.93	12.93	121
10:59	12.93	12.93	12.93	12.93	0
10:58	12.93	12.93	12.93	12.93	0
10:57	12.93	12.93	12.93	12.93	0
10:56	12.93	12.93	12.93	12.93	0
10:55	12.93	12.93	12.93	12.93	0
10:54	12.93	12.93	12.93	12.93	0
10:53	12.93	12.93	12.93	12.93	20
10:52	12.93	12.93	12.93	12.93	0
10:51	12.93	12.93	12.93	12.93	2
10:50	12.93	12.92	12.93	12.92	189
10:49	12.94	12.94	12.94	12.94	0
10:48	12.94	12.94	12.94	12.94	0
10:47	12.94	12.94	12.94	12.94	0
10:46	12.94	12.94	12.94	12.94	0
10:45	12.94	12.94	12.94	12.94	0
10:44	12.94	12.94	12.94	12.94	0
10:43	12.94	12.94	12.94	12.94	0
10:42	12.94	12.94	12.94	12.94	7
10:41	12.94	12.94	12.94	12.94	75
10:40	12.95	12.94	12.95	12.94	21
10:39	12.95	12.95	12.95	12.95	2
10:38	12.94	12.94	12.94	12.94	0
10:37	12.94	12.94	12.94	12.94	2
10:36	12.94	12.94	12.94	12.94	0
10:35	12.94	12.94	12.94	12.94	0
10:34	12.94	12.94	12.94	12.94	0
10:33	12.94	12.94	12.94	12.94	4
10:32	12.94	12.94	12.94	12.94	1
10:31	12.94	12.94	12.94	12.94	0
10:30	12.94	12.94	12.94	12.94	102
10:29	12.96	12.96	12.96	12.96	0
10:28	12.96	12.96	12.96	12.96	0
10:27	12.96	12.96	12.96	12.96	0
10:26	12.96	12.96	12.96	12.96	0
10:25	12.96	12.96	12.96	12.96	0
10:24	12.96	12.96	12.96	12.96	4
10:23	12.96	12.96	12.96	12.96	37
10:22	12.96	12.96	12.96	12.96	0
10:21	12.96	12.96	12.96	12.96	0
10:20	12.96	12.96	12.96	12.96	0
10:19	12.96	12.96	12.96	12.96	6
10:18	12.95	12.95	12.95	12.95	20
10:17	12.95	12.95	12.95	12.95	78
10:16	12.95	12.95	12.95	12.95	0
10:15	12.95	12.95	12.95	12.95	4
10:14	12.94	12.94	12.94	12.94	2
10:13	12.95	12.95	12.95	12.95	52
10:12	12.95	12.95	12.95	12.95	0
10:11	12.95	12.95	12.95	12.95	18
10:10	12.94	12.94	12.94	12.94	0
10:09	12.94	12.94	12.94	12.94	0
10:08	12.94	12.94	12.94	12.94	0
10:07	12.94	12.94	12.94	12.94	0
10:06	12.94	12.94	12.94	12.94	0
10:05	12.94	12.94	12.94	12.94	0
10:04	12.94	12.94	12.94	12.94	0
10:03	12.94	12.94	12.94	12.94	0
10:02	12.94	12.94	12.94	12.94	1
10:01	12.94	12.94	12.94	12.94	7
10:00	12.95	12.95	12.95	12.95	0
09:59	12.95	12.95	12.95	12.95	8
09:58	12.94	12.94	12.94	12.94	0
09:57	12.94	12.94	12.94	12.94	0
09:56	12.94	12.94	12.94	12.94	0
09:55	12.94	12.94	12.94	12.94	8
09:54	12.94	12.94	12.94	12.94	0
09:53	12.94	12.94	12.94	12.94	218
09:52	12.94	12.94	12.94	12.94	0
09:51	12.94	12.94	12.94	12.94	0
09:50	12.94	12.94	12.94	12.94	0
09:49	12.94	12.94	12.94	12.94	12
09:48	12.95	12.95	12.95	12.95	0
09:47	12.95	12.95	12.95	12.95	1
09:46	12.95	12.95	12.95	12.95	33
09:45	12.94	12.94	12.94	12.94	0
09:44	12.94	12.94	12.94	12.94	0
09:43	12.94	12.94	12.94	12.94	319
09:42	12.97	12.97	12.97	12.97	0
09:41	12.97	12.97	12.97	12.97	0
09:40	12.97	12.97	12.97	12.97	0
09:39	12.97	12.97	12.97	12.97	0
09:38	12.97	12.97	12.97	12.97	0
09:37	12.97	12.97	12.97	12.97	0
09:36	12.97	12.97	12.97	12.97	0
09:35	12.97	12.97	12.97	12.97	0
09:34	12.97	12.97	12.97	12.97	21
09:33	12.97	12.97	12.97	12.97	5
09:32	12.97	12.97	12.97	12.97	0
09:31	12.97	12.97	12.97	12.97	0
09:30	12.97	12.97	12.97	12.97	0
09:29	12.97	12.97	12.97	12.97	5
09:28	12.97	12.97	12.97	12.97	7
09:27	12.96	12.96	12.96	12.96	11
09:26	12.96	12.96	12.96	12.96	21
09:25	12.96	12.96	12.96	12.96	2
09:24	12.96	12.96	12.96	12.96	55
09:23	12.96	12.95	12.96	12.95	45
09:22	12.95	12.94	12.95	12.94	48
09:21	12.95	12.95	12.95	12.95	12
09:20	12.95	12.95	12.95	12.95	24
09:19	12.95	12.93	12.95	12.93	6
09:18	12.93	12.94	12.94	12.93	13
09:17	12.94	12.94	12.94	12.94	11
09:16	12.94	12.94	12.94	12.94	18
09:15	12.95	12.95	12.95	12.95	0
09:14	12.95	12.95	12.95	12.95	52
09:13	12.95	12.95	12.95	12.95	0
09:12	12.95	12.95	12.95	12.95	12
09:11	12.94	12.94	12.94	12.94	0
09:10	12.94	12.94	12.94	12.94	24
09:09	12.93	12.93	12.93	12.93	5
09:08	12.93	12.93	12.93	12.93	4
09:07	12.93	12.91	12.93	12.91	67
09:06	12.91	12.91	12.91	12.91	79
09:05	12.89	12.89	12.89	12.89	64
09:04	12.86	12.87	12.87	12.86	11
09:03	12.86	12.86	12.87	12.86	434
09:02	12.86	12.86	12.86	12.86	0
09:01	12.86	12.86	12.86	12.86	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)