成交	10.31	昨收	10.29
漲跌	0.02	開盤	10.30
漲跌幅	0.19%	最高	10.37
買進	10.31	最低	10.29
賣出	10.32	單量	10
漲停價	11.31	總量	3470
跌停價	9.27	昨量	4758

委買價	委買量	委賣價	委賣量
10.31	317	10.32	89
10.30	747	10.33	89
10.29	714	10.34	88
10.28	17	10.35	257
10.27	123	10.36	361

時間	成交	開	高	低	量
13:30	10.31	10.31	10.31	10.31	132
13:29	10.31	10.31	10.31	10.31	0
13:28	10.31	10.31	10.31	10.31	0
13:27	10.31	10.31	10.31	10.31	0
13:26	10.31	10.31	10.31	10.31	0
13:25	10.31	10.31	10.31	10.31	20
13:24	10.3	10.3	10.3	10.3	1
13:23	10.3	10.3	10.3	10.3	5
13:22	10.31	10.31	10.31	10.31	0
13:21	10.31	10.31	10.31	10.31	0
13:20	10.31	10.31	10.31	10.31	0
13:19	10.31	10.31	10.31	10.31	5
13:18	10.3	10.3	10.3	10.3	0
13:17	10.3	10.3	10.3	10.3	10
13:16	10.3	10.3	10.3	10.3	0
13:15	10.3	10.3	10.3	10.3	0
13:14	10.3	10.3	10.3	10.3	1
13:13	10.3	10.31	10.31	10.3	5
13:12	10.3	10.3	10.3	10.3	10
13:11	10.3	10.3	10.3	10.3	5
13:10	10.3	10.3	10.3	10.3	1
13:09	10.3	10.3	10.3	10.3	36
13:08	10.29	10.29	10.29	10.29	5
13:07	10.29	10.29	10.29	10.29	56
13:06	10.29	10.29	10.29	10.29	60
13:05	10.3	10.3	10.3	10.3	0
13:04	10.3	10.3	10.3	10.3	0
13:03	10.3	10.3	10.3	10.3	154
13:02	10.3	10.3	10.3	10.3	30
13:01	10.3	10.3	10.3	10.3	10
13:00	10.3	10.3	10.3	10.3	200
12:59	10.3	10.3	10.3	10.3	3
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	4
12:56	10.3	10.3	10.3	10.3	5
12:55	10.3	10.3	10.3	10.3	4
12:54	10.3	10.3	10.3	10.3	3
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.31	10.31	10.3	11
12:51	10.31	10.31	10.31	10.31	0
12:50	10.31	10.31	10.31	10.31	1
12:49	10.31	10.31	10.31	10.31	0
12:48	10.31	10.31	10.31	10.31	7
12:47	10.31	10.31	10.31	10.31	0
12:46	10.31	10.31	10.31	10.31	0
12:45	10.31	10.31	10.31	10.31	0
12:44	10.31	10.31	10.31	10.31	3
12:43	10.31	10.31	10.31	10.31	5
12:42	10.31	10.31	10.31	10.31	0
12:41	10.31	10.31	10.31	10.31	0
12:40	10.31	10.31	10.31	10.31	0
12:39	10.31	10.31	10.31	10.31	0
12:38	10.31	10.31	10.31	10.31	2
12:37	10.31	10.31	10.31	10.31	4
12:36	10.31	10.31	10.31	10.31	0
12:35	10.31	10.31	10.31	10.31	0
12:34	10.31	10.31	10.31	10.31	14
12:33	10.3	10.3	10.3	10.3	1
12:32	10.3	10.3	10.3	10.3	0
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	1
12:27	10.3	10.31	10.31	10.3	26
12:26	10.3	10.3	10.3	10.3	3
12:25	10.31	10.31	10.31	10.31	0
12:24	10.31	10.31	10.31	10.31	0
12:23	10.31	10.31	10.31	10.31	2
12:22	10.31	10.31	10.31	10.31	0
12:21	10.31	10.31	10.31	10.31	0
12:20	10.31	10.31	10.31	10.31	0
12:19	10.31	10.31	10.31	10.31	0
12:18	10.31	10.31	10.31	10.31	37
12:17	10.3	10.3	10.3	10.3	1
12:16	10.31	10.31	10.31	10.31	0
12:15	10.31	10.31	10.31	10.31	2
12:14	10.31	10.31	10.31	10.31	0
12:13	10.31	10.31	10.31	10.31	2
12:12	10.31	10.3	10.31	10.3	14
12:11	10.31	10.31	10.31	10.31	0
12:10	10.31	10.31	10.31	10.31	11
12:09	10.31	10.31	10.31	10.31	3
12:08	10.31	10.31	10.31	10.31	1
12:07	10.31	10.31	10.31	10.31	2
12:06	10.31	10.31	10.31	10.31	0
12:05	10.31	10.31	10.31	10.31	2
12:04	10.31	10.31	10.31	10.31	0
12:03	10.31	10.31	10.31	10.31	0
12:02	10.31	10.31	10.31	10.31	0
12:01	10.31	10.31	10.31	10.31	0
12:00	10.31	10.31	10.31	10.31	0
11:59	10.31	10.31	10.31	10.31	1
11:58	10.31	10.31	10.31	10.31	0
11:57	10.31	10.31	10.31	10.31	0
11:56	10.31	10.31	10.31	10.31	0
11:55	10.31	10.31	10.31	10.31	0
11:54	10.31	10.31	10.31	10.31	0
11:53	10.31	10.31	10.31	10.31	0
11:52	10.31	10.31	10.31	10.31	0
11:51	10.31	10.31	10.31	10.31	2
11:50	10.31	10.31	10.31	10.31	0
11:49	10.31	10.31	10.31	10.31	5
11:48	10.31	10.31	10.31	10.31	2
11:47	10.31	10.31	10.31	10.31	2
11:46	10.31	10.31	10.31	10.31	104
11:45	10.31	10.31	10.31	10.31	2
11:44	10.31	10.31	10.31	10.31	0
11:43	10.31	10.31	10.31	10.31	3
11:42	10.32	10.32	10.32	10.32	0
11:41	10.32	10.32	10.32	10.32	4
11:40	10.32	10.32	10.32	10.32	2
11:39	10.32	10.32	10.32	10.32	0
11:38	10.32	10.32	10.32	10.32	0
11:37	10.32	10.32	10.32	10.32	3
11:36	10.32	10.32	10.32	10.32	0
11:35	10.32	10.32	10.32	10.32	1
11:34	10.32	10.32	10.32	10.32	12
11:33	10.33	10.33	10.33	10.33	0
11:32	10.33	10.33	10.33	10.33	0
11:31	10.33	10.32	10.33	10.32	10
11:30	10.32	10.32	10.32	10.32	0
11:29	10.32	10.32	10.32	10.32	0
11:28	10.32	10.32	10.32	10.32	0
11:27	10.32	10.32	10.32	10.32	282
11:26	10.32	10.32	10.32	10.32	0
11:25	10.32	10.32	10.32	10.32	0
11:24	10.32	10.32	10.32	10.32	0
11:23	10.32	10.32	10.32	10.32	0
11:22	10.32	10.32	10.32	10.32	0
11:21	10.32	10.32	10.32	10.32	10
11:20	10.32	10.32	10.32	10.32	23
11:19	10.32	10.32	10.32	10.32	12
11:18	10.32	10.32	10.32	10.32	0
11:17	10.32	10.32	10.32	10.32	22
11:16	10.32	10.32	10.32	10.32	0
11:15	10.32	10.32	10.32	10.32	0
11:14	10.32	10.32	10.32	10.32	0
11:13	10.32	10.32	10.32	10.32	15
11:12	10.32	10.32	10.32	10.32	0
11:11	10.32	10.32	10.32	10.32	0
11:10	10.32	10.32	10.32	10.32	0
11:09	10.32	10.32	10.32	10.32	0
11:08	10.32	10.32	10.32	10.32	4
11:07	10.32	10.32	10.32	10.32	5
11:06	10.32	10.32	10.32	10.32	0
11:05	10.32	10.32	10.32	10.32	44
11:04	10.32	10.32	10.32	10.32	0
11:03	10.32	10.32	10.32	10.32	0
11:02	10.32	10.32	10.32	10.32	0
11:01	10.32	10.32	10.32	10.32	19
11:00	10.32	10.32	10.32	10.32	5
10:59	10.32	10.32	10.32	10.32	107
10:58	10.32	10.32	10.32	10.32	0
10:57	10.32	10.32	10.32	10.32	0
10:56	10.32	10.32	10.32	10.32	0
10:55	10.32	10.32	10.32	10.32	1
10:54	10.32	10.32	10.32	10.32	0
10:53	10.32	10.32	10.32	10.32	1
10:52	10.32	10.32	10.32	10.32	0
10:51	10.32	10.32	10.32	10.32	1
10:50	10.32	10.32	10.32	10.32	14
10:49	10.33	10.33	10.33	10.33	14
10:48	10.32	10.32	10.32	10.32	0
10:47	10.32	10.32	10.32	10.32	0
10:46	10.32	10.32	10.32	10.32	0
10:45	10.32	10.32	10.32	10.32	0
10:44	10.32	10.32	10.32	10.32	0
10:43	10.32	10.32	10.32	10.32	0
10:42	10.32	10.32	10.32	10.32	250
10:41	10.33	10.33	10.33	10.33	0
10:40	10.33	10.33	10.33	10.33	0
10:39	10.33	10.33	10.33	10.33	0
10:38	10.33	10.33	10.33	10.33	0
10:37	10.33	10.33	10.33	10.33	0
10:36	10.33	10.33	10.33	10.33	0
10:35	10.33	10.33	10.33	10.33	0
10:34	10.33	10.33	10.33	10.33	1
10:33	10.33	10.33	10.33	10.33	0
10:32	10.33	10.33	10.33	10.33	13
10:31	10.33	10.33	10.33	10.33	0
10:30	10.33	10.33	10.33	10.33	1
10:29	10.34	10.34	10.34	10.34	0
10:28	10.34	10.34	10.34	10.34	0
10:27	10.34	10.34	10.34	10.34	0
10:26	10.34	10.34	10.34	10.34	0
10:25	10.34	10.34	10.34	10.34	8
10:24	10.34	10.34	10.34	10.34	0
10:23	10.34	10.34	10.34	10.34	7
10:22	10.35	10.35	10.35	10.35	0
10:21	10.35	10.35	10.35	10.35	0
10:20	10.35	10.35	10.35	10.35	0
10:19	10.35	10.35	10.35	10.35	1
10:18	10.35	10.35	10.35	10.35	0
10:17	10.35	10.35	10.35	10.35	2
10:16	10.34	10.34	10.34	10.34	0
10:15	10.34	10.34	10.34	10.34	0
10:14	10.34	10.34	10.34	10.34	0
10:13	10.34	10.34	10.34	10.34	0
10:12	10.34	10.34	10.34	10.34	0
10:11	10.34	10.34	10.34	10.34	0
10:10	10.34	10.34	10.34	10.34	63
10:09	10.35	10.35	10.35	10.35	43
10:08	10.35	10.35	10.35	10.35	30
10:07	10.35	10.35	10.35	10.35	87
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	16
10:04	10.35	10.35	10.35	10.35	5
10:03	10.35	10.35	10.35	10.35	2
10:02	10.36	10.36	10.36	10.36	0
10:01	10.36	10.36	10.36	10.36	0
10:00	10.36	10.36	10.36	10.36	1
09:59	10.35	10.35	10.35	10.35	0
09:58	10.35	10.35	10.35	10.35	12
09:57	10.35	10.35	10.35	10.35	0
09:56	10.35	10.35	10.35	10.35	0
09:55	10.35	10.35	10.35	10.35	0
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	132
09:51	10.34	10.34	10.34	10.34	0
09:50	10.34	10.34	10.34	10.34	0
09:49	10.34	10.34	10.34	10.34	35
09:48	10.34	10.34	10.34	10.34	0
09:47	10.34	10.34	10.34	10.34	0
09:46	10.34	10.34	10.34	10.34	0
09:45	10.34	10.34	10.34	10.34	15
09:44	10.35	10.35	10.35	10.35	0
09:43	10.35	10.35	10.35	10.35	0
09:42	10.35	10.35	10.35	10.35	52
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	0
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	0
09:37	10.35	10.35	10.35	10.35	0
09:36	10.35	10.35	10.35	10.35	99
09:35	10.33	10.33	10.33	10.33	0
09:34	10.33	10.33	10.33	10.33	0
09:33	10.33	10.33	10.33	10.32	24
09:32	10.32	10.32	10.32	10.32	51
09:31	10.32	10.32	10.32	10.32	0
09:30	10.32	10.32	10.32	10.32	12
09:29	10.31	10.31	10.31	10.31	0
09:28	10.31	10.31	10.31	10.31	62
09:27	10.34	10.34	10.34	10.34	0
09:26	10.34	10.35	10.35	10.34	12
09:25	10.34	10.34	10.34	10.34	0
09:24	10.34	10.34	10.34	10.34	29
09:23	10.36	10.36	10.36	10.36	0
09:22	10.36	10.36	10.36	10.36	0
09:21	10.36	10.35	10.36	10.35	102
09:20	10.34	10.34	10.34	10.34	20
09:19	10.36	10.36	10.36	10.36	16
09:18	10.35	10.35	10.35	10.35	3
09:17	10.35	10.35	10.35	10.35	0
09:16	10.35	10.35	10.35	10.35	177
09:15	10.35	10.35	10.35	10.35	0
09:14	10.35	10.35	10.35	10.35	0
09:13	10.35	10.35	10.35	10.35	0
09:12	10.35	10.35	10.35	10.35	109
09:11	10.35	10.35	10.35	10.35	0
09:10	10.35	10.35	10.35	10.35	0
09:09	10.35	10.35	10.35	10.35	0
09:08	10.35	10.35	10.35	10.35	10
09:07	10.35	10.35	10.35	10.35	194
09:06	10.34	10.34	10.34	10.34	0
09:05	10.34	10.33	10.34	10.33	31
09:04	10.33	10.33	10.33	10.33	6
09:03	10.32	10.3	10.32	10.3	114
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.3	10.3	10.3	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)