成交	10.98	昨收	10.95
漲跌	0.03	開盤	11.00
漲跌幅	0.27%	最高	11.04
買進	10.97	最低	10.94
賣出	10.99	單量	13
漲停價	12.04	總量	241
跌停價	9.86	昨量	476

委買價	委買量	委賣價	委賣量
10.97	4	10.99	25
10.96	308	11.00	34
10.95	801	11.01	1
10.94	907	11.02	1
10.93	692	11.03	1

時間	成交	開	高	低	量
13:30	10.98	10.98	10.98	10.98	12
13:29	10.97	10.97	10.97	10.97	0
13:28	10.97	10.97	10.97	10.97	0
13:27	10.97	10.97	10.97	10.97	0
13:26	10.97	10.97	10.97	10.97	0
13:25	10.97	10.97	10.97	10.97	0
13:24	10.97	10.97	10.97	10.97	1
13:23	10.97	10.97	10.97	10.97	0
13:22	10.97	10.97	10.97	10.97	2
13:21	10.98	10.98	10.98	10.98	0
13:20	10.98	10.98	10.98	10.98	0
13:19	10.98	10.98	10.98	10.98	0
13:18	10.98	10.98	10.98	10.98	0
13:17	10.98	10.98	10.98	10.98	0
13:16	10.98	10.98	10.98	10.98	0
13:15	10.98	10.98	10.98	10.98	0
13:14	10.98	10.98	10.98	10.98	0
13:13	10.98	10.98	10.98	10.98	0
13:12	10.98	10.98	10.98	10.98	0
13:11	10.98	10.98	10.98	10.98	0
13:10	10.98	10.98	10.98	10.98	0
13:09	10.98	10.98	10.98	10.98	0
13:08	10.98	10.98	10.98	10.98	0
13:07	10.98	10.98	10.98	10.98	0
13:06	10.98	10.98	10.98	10.98	0
13:05	10.98	10.98	10.98	10.98	0
13:04	10.98	10.98	10.98	10.98	0
13:03	10.98	10.98	10.98	10.98	0
13:02	10.98	10.98	10.98	10.98	0
13:01	10.98	10.98	10.98	10.98	0
13:00	10.98	10.98	10.98	10.98	0
12:59	10.98	10.98	10.98	10.98	0
12:58	10.98	10.98	10.98	10.98	2
12:57	10.98	10.98	10.98	10.98	0
12:56	10.98	10.98	10.98	10.98	0
12:55	10.98	10.98	10.98	10.98	0
12:54	10.98	10.98	10.98	10.98	0
12:53	10.98	10.98	10.98	10.98	0
12:52	10.98	10.98	10.98	10.98	0
12:51	10.98	10.98	10.98	10.98	0
12:50	10.98	10.98	10.98	10.98	0
12:49	10.98	10.98	10.98	10.98	0
12:48	10.98	10.98	10.98	10.98	0
12:47	10.98	10.98	10.98	10.98	0
12:46	10.98	10.98	10.98	10.98	0
12:45	10.98	10.98	10.98	10.98	0
12:44	10.98	10.98	10.98	10.98	0
12:43	10.98	10.98	10.98	10.98	0
12:42	10.98	10.98	10.98	10.98	0
12:41	10.98	10.98	10.98	10.98	0
12:40	10.98	10.98	10.98	10.98	0
12:39	10.98	10.98	10.98	10.98	0
12:38	10.98	10.98	10.98	10.98	0
12:37	10.98	10.98	10.98	10.98	0
12:36	10.98	10.98	10.98	10.98	0
12:35	10.98	10.98	10.98	10.98	1
12:34	10.94	10.94	10.94	10.94	0
12:33	10.94	10.94	10.94	10.94	0
12:32	10.94	10.94	10.94	10.94	0
12:31	10.94	10.94	10.94	10.94	0
12:30	10.94	10.94	10.94	10.94	0
12:29	10.94	10.94	10.94	10.94	0
12:28	10.94	10.94	10.94	10.94	0
12:27	10.94	10.94	10.94	10.94	0
12:26	10.94	10.94	10.94	10.94	0
12:25	10.94	10.94	10.94	10.94	0
12:24	10.94	10.94	10.94	10.94	0
12:23	10.94	10.94	10.94	10.94	0
12:22	10.94	10.94	10.94	10.94	0
12:21	10.94	10.94	10.94	10.94	0
12:20	10.94	10.95	10.95	10.94	10
12:19	10.96	10.96	10.96	10.96	1
12:18	10.97	10.97	10.97	10.97	0
12:17	10.97	10.97	10.97	10.97	6
12:16	10.99	10.99	10.99	10.99	0
12:15	10.99	10.99	10.99	10.99	0
12:14	10.99	10.99	10.99	10.99	0
12:13	10.99	10.99	10.99	10.99	0
12:12	10.99	10.99	10.99	10.99	0
12:11	10.99	10.99	10.99	10.99	0
12:10	10.99	10.99	10.99	10.99	0
12:09	10.99	10.99	10.99	10.99	0
12:08	10.99	10.99	10.99	10.99	0
12:07	10.99	10.99	10.99	10.99	0
12:06	10.99	10.99	10.99	10.99	0
12:05	10.99	10.99	10.99	10.99	0
12:04	10.99	10.99	10.99	10.99	0
12:03	10.99	10.99	10.99	10.99	0
12:02	10.99	10.99	10.99	10.99	0
12:01	10.99	10.99	10.99	10.99	0
12:00	10.99	10.99	10.99	10.99	0
11:59	10.99	10.99	10.99	10.99	0
11:58	10.99	10.99	10.99	10.99	0
11:57	10.99	10.99	10.99	10.99	0
11:56	10.99	10.99	10.99	10.99	0
11:55	10.99	10.99	10.99	10.99	0
11:54	10.99	10.99	10.99	10.99	0
11:53	10.99	10.99	10.99	10.99	0
11:52	10.99	10.99	10.99	10.99	0
11:51	10.99	10.99	10.99	10.99	0
11:50	10.99	10.99	10.99	10.99	0
11:49	10.99	10.99	10.99	10.99	0
11:48	10.99	10.99	10.99	10.99	0
11:47	10.99	10.99	10.99	10.99	0
11:46	10.99	10.99	10.99	10.99	1
11:45	11	11	11	11	1
11:44	11.02	11.02	11.02	11.02	0
11:43	11.02	11.02	11.02	11.02	0
11:42	11.02	11.02	11.02	11.02	0
11:41	11.02	11.02	11.02	11.02	0
11:40	11.02	11.02	11.02	11.02	2
11:39	11.04	11.04	11.04	11.04	0
11:38	11.04	11.04	11.04	11.04	0
11:37	11.04	11.04	11.04	11.04	0
11:36	11.04	11.04	11.04	11.04	0
11:35	11.04	11.04	11.04	11.04	0
11:34	11.04	11.04	11.04	11.04	0
11:33	11.04	11.04	11.04	11.04	0
11:32	11.04	11.04	11.04	11.04	6
11:31	11.03	11.03	11.03	11.03	0
11:30	11.03	11.03	11.03	11.03	0
11:29	11.03	11.03	11.03	11.03	0
11:28	11.03	11.03	11.03	11.03	0
11:27	11.03	11.03	11.03	11.03	0
11:26	11.03	11.03	11.03	11.03	0
11:25	11.03	11.03	11.03	11.03	0
11:24	11.03	11.03	11.03	11.03	0
11:23	11.03	11.03	11.03	11.03	0
11:22	11.03	11.03	11.03	11.03	0
11:21	11.03	11.03	11.03	11.03	0
11:20	11.03	11.03	11.03	11.03	0
11:19	11.03	11.03	11.03	11.03	0
11:18	11.03	11.03	11.03	11.03	0
11:17	11.03	11.03	11.03	11.03	0
11:16	11.03	11.03	11.03	11.03	0
11:15	11.03	11.03	11.03	11.03	0
11:14	11.03	11.03	11.03	11.03	0
11:13	11.03	11.03	11.03	11.03	0
11:12	11.03	11.03	11.03	11.03	0
11:11	11.03	11.03	11.03	11.03	0
11:10	11.03	11.03	11.03	11.03	0
11:09	11.03	11.03	11.03	11.03	0
11:08	11.03	11.03	11.03	11.03	0
11:07	11.03	11.03	11.03	11.03	0
11:06	11.03	11.03	11.03	11.03	0
11:05	11.03	11.03	11.03	11.03	0
11:04	11.03	11.03	11.03	11.03	0
11:03	11.03	11.03	11.03	11.03	0
11:02	11.03	11.03	11.03	11.03	0
11:01	11.03	11.03	11.03	11.03	0
11:00	11.03	11.03	11.03	11.03	0
10:59	11.03	11.03	11.03	11.03	0
10:58	11.03	11.03	11.03	11.03	0
10:57	11.03	11.03	11.03	11.03	0
10:56	11.03	11.03	11.03	11.03	0
10:55	11.03	11.03	11.03	11.03	0
10:54	11.03	11.03	11.03	11.03	2
10:53	11.02	11.02	11.02	11.02	0
10:52	11.02	11.02	11.02	11.02	57
10:51	10.99	10.99	10.99	10.99	0
10:50	10.99	10.99	10.99	10.99	0
10:49	10.99	10.99	10.99	10.99	0
10:48	10.99	10.99	10.99	10.99	0
10:47	10.99	10.99	10.99	10.99	0
10:46	10.99	10.99	10.99	10.99	0
10:45	10.99	10.99	10.99	10.99	0
10:44	10.99	10.99	10.99	10.99	0
10:43	10.99	10.99	10.99	10.99	0
10:42	10.99	10.99	10.99	10.99	0
10:41	10.99	10.99	10.99	10.99	0
10:40	10.99	10.99	10.99	10.99	0
10:39	10.99	10.99	10.99	10.99	0
10:38	10.99	10.99	10.99	10.99	0
10:37	10.99	10.99	10.99	10.99	0
10:36	10.99	10.99	10.99	10.99	0
10:35	10.99	10.99	10.99	10.99	0
10:34	10.99	10.99	10.99	10.99	0
10:33	10.99	10.99	10.99	10.99	0
10:32	10.99	10.99	10.99	10.99	0
10:31	10.99	10.99	10.99	10.99	0
10:30	10.99	10.99	10.99	10.99	0
10:29	10.99	10.99	10.99	10.99	0
10:28	10.99	10.99	10.99	10.99	0
10:27	10.99	10.99	10.99	10.99	0
10:26	10.99	10.99	10.99	10.99	0
10:25	10.99	10.99	10.99	10.99	0
10:24	10.99	10.99	10.99	10.99	0
10:23	10.99	10.99	10.99	10.99	0
10:22	10.99	10.99	10.99	10.99	0
10:21	10.99	10.99	10.99	10.99	0
10:20	10.99	10.99	10.99	10.99	0
10:19	10.99	10.99	10.99	10.99	1
10:18	10.98	10.98	10.98	10.98	36
10:17	11.01	11.01	11.01	11.01	0
10:16	11.01	11.01	11.01	11.01	0
10:15	11.01	11.01	11.01	11.01	0
10:14	11.01	11.01	11.01	11.01	0
10:13	11.01	11.01	11.01	11.01	0
10:12	11.01	11.01	11.01	11.01	0
10:11	11.01	11.01	11.01	11.01	0
10:10	11.01	11.01	11.01	11.01	0
10:09	11.01	11.01	11.01	11.01	0
10:08	11.01	11.01	11.01	11.01	0
10:07	11.01	11.01	11.01	11.01	0
10:06	11.01	11.01	11.01	11.01	0
10:05	11.01	11.01	11.01	11.01	0
10:04	11.01	11.01	11.01	11.01	0
10:03	11.01	11.01	11.01	11.01	0
10:02	11.01	11.01	11.01	11.01	0
10:01	11.01	11.01	11.01	11.01	0
10:00	11.01	11.01	11.01	11.01	0
09:59	11.01	11.01	11.01	11.01	0
09:58	11.01	11.01	11.01	11.01	0
09:57	11.01	11.01	11.01	11.01	0
09:56	11.01	11.01	11.01	11.01	0
09:55	11.01	11.01	11.01	11.01	0
09:54	11.01	11.01	11.01	11.01	0
09:53	11.01	11.01	11.01	11.01	0
09:52	11.01	11.01	11.01	11.01	0
09:51	11.01	11.01	11.01	11.01	0
09:50	11.01	11.01	11.01	11.01	0
09:49	11.01	11.01	11.01	11.01	0
09:48	11.01	11.01	11.01	11.01	0
09:47	11.01	11.01	11.01	11.01	0
09:46	11.01	11.01	11.01	11.01	0
09:45	11.01	11.01	11.01	11.01	0
09:44	11.01	11.01	11.01	11.01	0
09:43	11.01	11.01	11.01	11.01	0
09:42	11.01	11.01	11.01	11.01	0
09:41	11.01	11.01	11.01	11.01	0
09:40	11.01	11.01	11.01	11.01	0
09:39	11.01	11.01	11.01	11.01	0
09:38	11.01	11.01	11.01	11.01	3
09:37	10.86	10.86	10.86	10.86	0
09:36	10.86	10.86	10.86	10.86	0
09:35	10.86	10.86	10.86	10.86	0
09:34	10.86	10.86	10.86	10.86	0
09:33	10.86	10.86	10.86	10.86	0
09:32	10.86	10.86	10.86	10.86	0
09:31	10.86	10.86	10.86	10.86	0
09:30	10.86	10.86	10.86	10.86	0
09:29	10.86	10.86	10.86	10.86	0
09:28	10.86	10.86	10.86	10.86	0
09:27	10.86	10.86	10.86	10.86	0
09:26	10.86	10.86	10.86	10.86	0
09:25	10.86	10.86	10.86	10.86	0
09:24	10.86	10.86	10.86	10.86	0
09:23	10.86	10.87	10.87	10.86	74
09:22	11	11	11	11	0
09:21	11	11	11	11	0
09:20	11	11	11	11	0
09:19	11	11	11	11	0
09:18	11	11	11	11	0
09:17	11	11	11	11	0
09:16	11	11	11	11	0
09:15	11	11	11	11	0
09:14	11	11	11	11	0
09:13	11	11	11	11	0
09:12	11	11	11	11	1
09:11	11.01	11.01	11.01	11.01	0
09:10	11.01	11.01	11.01	11.01	0
09:09	11.01	11.01	11.01	11.01	0
09:08	11.01	11.01	11.01	11.01	4
09:07	11	11	11	11	0
09:06	11	11	11	11	0
09:05	11	11	11	11	0
09:04	11	11	11	11	0
09:03	11	10.99	11	10.99	18
09:02	10.99	10.99	10.99	10.99	0
09:01	10.99	10.99	10.99	10.99	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)