成交	11.27	昨收	11.24
漲跌	0.03	開盤	11.22
漲跌幅	0.27%	最高	11.28
買進	11.26	最低	11.22
賣出	11.27	單量	5
漲停價	0.00	總量	198
跌停價	0.00	昨量	490

委買價	委買量	委賣價	委賣量
11.26	499	11.27	9
11.25	563	11.28	264
11.24	404	11.29	515
11.23	312	11.30	512
11.22	361	11.31	260

時間	成交	開	高	低	量
13:30	11.27	11.27	11.27	11.27	5
13:29	11.27	11.27	11.27	11.27	0
13:28	11.27	11.27	11.27	11.27	0
13:27	11.27	11.27	11.27	11.27	0
13:26	11.27	11.27	11.27	11.27	0
13:25	11.27	11.27	11.27	11.27	0
13:24	11.27	11.27	11.27	11.27	0
13:23	11.27	11.27	11.27	11.27	0
13:22	11.27	11.27	11.27	11.27	0
13:21	11.27	11.27	11.27	11.27	5
13:20	11.27	11.27	11.27	11.27	0
13:19	11.27	11.27	11.27	11.27	0
13:18	11.27	11.27	11.27	11.27	0
13:17	11.27	11.27	11.27	11.27	1
13:16	11.28	11.28	11.28	11.28	0
13:15	11.28	11.28	11.28	11.28	0
13:14	11.28	11.28	11.28	11.28	0
13:13	11.28	11.28	11.28	11.28	0
13:12	11.28	11.28	11.28	11.28	0
13:11	11.28	11.28	11.28	11.28	1
13:10	11.27	11.27	11.27	11.27	0
13:09	11.27	11.27	11.27	11.27	0
13:08	11.27	11.27	11.27	11.27	0
13:07	11.27	11.27	11.27	11.27	0
13:06	11.27	11.27	11.27	11.27	0
13:05	11.27	11.27	11.27	11.27	0
13:04	11.27	11.27	11.27	11.27	0
13:03	11.27	11.27	11.27	11.27	0
13:02	11.27	11.27	11.27	11.27	6
13:01	11.28	11.28	11.28	11.28	0
13:00	11.28	11.28	11.28	11.28	0
12:59	11.28	11.28	11.28	11.28	0
12:58	11.28	11.28	11.28	11.28	0
12:57	11.28	11.28	11.28	11.28	0
12:56	11.28	11.28	11.28	11.28	0
12:55	11.28	11.28	11.28	11.28	0
12:54	11.28	11.28	11.28	11.28	0
12:53	11.28	11.28	11.28	11.28	0
12:52	11.28	11.28	11.28	11.28	0
12:51	11.28	11.28	11.28	11.28	0
12:50	11.28	11.28	11.28	11.28	0
12:49	11.28	11.28	11.28	11.28	0
12:48	11.28	11.28	11.28	11.28	0
12:47	11.28	11.28	11.28	11.28	0
12:46	11.28	11.28	11.28	11.28	0
12:45	11.28	11.28	11.28	11.28	0
12:44	11.28	11.28	11.28	11.28	0
12:43	11.28	11.28	11.28	11.28	0
12:42	11.28	11.28	11.28	11.28	0
12:41	11.28	11.28	11.28	11.28	0
12:40	11.28	11.28	11.28	11.28	1
12:39	11.28	11.28	11.28	11.28	0
12:38	11.28	11.28	11.28	11.28	0
12:37	11.28	11.28	11.28	11.28	0
12:36	11.28	11.28	11.28	11.28	0
12:35	11.28	11.28	11.28	11.28	0
12:34	11.28	11.28	11.28	11.28	0
12:33	11.28	11.28	11.28	11.28	0
12:32	11.28	11.28	11.28	11.28	0
12:31	11.28	11.28	11.28	11.28	1
12:30	11.27	11.27	11.27	11.27	0
12:29	11.27	11.27	11.27	11.27	0
12:28	11.27	11.27	11.27	11.27	1
12:27	11.27	11.27	11.27	11.27	0
12:26	11.27	11.27	11.27	11.27	0
12:25	11.27	11.27	11.27	11.27	0
12:24	11.27	11.27	11.27	11.27	0
12:23	11.27	11.27	11.27	11.27	0
12:22	11.27	11.27	11.27	11.27	0
12:21	11.27	11.27	11.27	11.27	0
12:20	11.27	11.27	11.27	11.27	1
12:19	11.27	11.27	11.27	11.27	0
12:18	11.27	11.27	11.27	11.27	0
12:17	11.27	11.27	11.27	11.27	0
12:16	11.27	11.27	11.27	11.27	0
12:15	11.27	11.27	11.27	11.27	0
12:14	11.27	11.27	11.27	11.27	0
12:13	11.27	11.27	11.27	11.27	0
12:12	11.27	11.27	11.27	11.27	0
12:11	11.27	11.27	11.27	11.27	0
12:10	11.27	11.27	11.27	11.27	0
12:09	11.27	11.27	11.27	11.27	0
12:08	11.27	11.27	11.27	11.27	0
12:07	11.27	11.27	11.27	11.27	0
12:06	11.27	11.27	11.27	11.27	0
12:05	11.27	11.27	11.27	11.27	0
12:04	11.27	11.27	11.27	11.27	0
12:03	11.27	11.27	11.27	11.27	0
12:02	11.27	11.27	11.27	11.27	4
12:01	11.27	11.27	11.27	11.27	0
12:00	11.27	11.27	11.27	11.27	0
11:59	11.27	11.27	11.27	11.27	2
11:58	11.27	11.27	11.27	11.27	0
11:57	11.27	11.27	11.27	11.27	0
11:56	11.27	11.27	11.27	11.27	1
11:55	11.28	11.28	11.28	11.28	0
11:54	11.28	11.28	11.28	11.28	0
11:53	11.28	11.28	11.28	11.28	0
11:52	11.28	11.28	11.28	11.28	0
11:51	11.28	11.28	11.28	11.28	0
11:50	11.28	11.28	11.28	11.28	0
11:49	11.28	11.28	11.28	11.28	0
11:48	11.28	11.28	11.28	11.28	0
11:47	11.28	11.28	11.28	11.28	0
11:46	11.28	11.28	11.28	11.28	0
11:45	11.28	11.28	11.28	11.28	0
11:44	11.28	11.28	11.28	11.28	0
11:43	11.28	11.28	11.28	11.28	0
11:42	11.28	11.28	11.28	11.28	0
11:41	11.28	11.28	11.28	11.28	0
11:40	11.28	11.28	11.28	11.28	0
11:39	11.28	11.28	11.28	11.28	0
11:38	11.28	11.28	11.28	11.28	0
11:37	11.28	11.28	11.28	11.28	0
11:36	11.28	11.28	11.28	11.28	0
11:35	11.28	11.28	11.28	11.28	0
11:34	11.28	11.28	11.28	11.28	0
11:33	11.28	11.28	11.28	11.28	0
11:32	11.28	11.28	11.28	11.28	0
11:31	11.28	11.28	11.28	11.28	0
11:30	11.28	11.28	11.28	11.28	0
11:29	11.28	11.28	11.28	11.28	0
11:28	11.28	11.28	11.28	11.28	0
11:27	11.28	11.28	11.28	11.28	0
11:26	11.28	11.28	11.28	11.28	0
11:25	11.28	11.28	11.28	11.28	0
11:24	11.28	11.28	11.28	11.28	0
11:23	11.28	11.28	11.28	11.28	0
11:22	11.28	11.28	11.28	11.28	0
11:21	11.28	11.28	11.28	11.28	1
11:20	11.27	11.27	11.27	11.27	0
11:19	11.27	11.27	11.27	11.27	0
11:18	11.27	11.27	11.27	11.27	0
11:17	11.27	11.27	11.27	11.27	0
11:16	11.27	11.27	11.27	11.27	41
11:15	11.27	11.27	11.27	11.27	0
11:14	11.27	11.27	11.27	11.27	0
11:13	11.27	11.27	11.27	11.27	0
11:12	11.27	11.27	11.27	11.27	0
11:11	11.27	11.27	11.27	11.27	0
11:10	11.27	11.27	11.27	11.27	0
11:09	11.27	11.27	11.27	11.27	0
11:08	11.27	11.27	11.27	11.27	0
11:07	11.27	11.27	11.27	11.27	1
11:06	11.27	11.27	11.27	11.27	0
11:05	11.27	11.27	11.27	11.27	0
11:04	11.27	11.27	11.27	11.27	0
11:03	11.27	11.27	11.27	11.27	0
11:02	11.27	11.27	11.27	11.27	0
11:01	11.27	11.27	11.27	11.27	0
11:00	11.27	11.27	11.27	11.27	61
10:59	11.26	11.26	11.26	11.26	0
10:58	11.26	11.26	11.26	11.26	0
10:57	11.26	11.26	11.26	11.26	0
10:56	11.26	11.26	11.26	11.26	0
10:55	11.26	11.26	11.26	11.26	0
10:54	11.26	11.26	11.26	11.26	0
10:53	11.26	11.26	11.26	11.26	0
10:52	11.26	11.26	11.26	11.26	1
10:51	11.25	11.25	11.25	11.25	0
10:50	11.25	11.25	11.25	11.25	0
10:49	11.25	11.25	11.25	11.25	0
10:48	11.25	11.25	11.25	11.25	0
10:47	11.25	11.25	11.25	11.25	2
10:46	11.26	11.26	11.26	11.26	1
10:45	11.26	11.26	11.26	11.26	0
10:44	11.26	11.26	11.26	11.26	0
10:43	11.26	11.26	11.26	11.26	0
10:42	11.26	11.26	11.26	11.26	0
10:41	11.26	11.26	11.26	11.26	0
10:40	11.26	11.26	11.26	11.26	0
10:39	11.26	11.26	11.26	11.26	0
10:38	11.26	11.26	11.26	11.26	0
10:37	11.26	11.26	11.26	11.26	0
10:36	11.26	11.26	11.26	11.26	0
10:35	11.26	11.26	11.26	11.26	0
10:34	11.26	11.26	11.26	11.26	0
10:33	11.26	11.26	11.26	11.26	0
10:32	11.26	11.26	11.26	11.26	0
10:31	11.26	11.26	11.26	11.26	0
10:30	11.26	11.26	11.26	11.26	0
10:29	11.26	11.26	11.26	11.26	0
10:28	11.26	11.26	11.26	11.26	0
10:27	11.26	11.26	11.26	11.26	8
10:26	11.26	11.26	11.26	11.26	0
10:25	11.26	11.26	11.26	11.26	0
10:24	11.26	11.26	11.26	11.26	0
10:23	11.26	11.26	11.26	11.26	0
10:22	11.26	11.26	11.26	11.26	0
10:21	11.26	11.26	11.26	11.26	0
10:20	11.26	11.26	11.26	11.26	0
10:19	11.26	11.26	11.26	11.26	0
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.26	11.26	11.26	0
10:16	11.26	11.26	11.26	11.26	0
10:15	11.26	11.26	11.26	11.26	0
10:14	11.26	11.26	11.26	11.26	0
10:13	11.26	11.26	11.26	11.26	0
10:12	11.26	11.26	11.26	11.26	0
10:11	11.26	11.26	11.26	11.26	1
10:10	11.26	11.26	11.26	11.26	0
10:09	11.26	11.26	11.26	11.26	0
10:08	11.26	11.26	11.26	11.26	1
10:07	11.26	11.26	11.26	11.26	0
10:06	11.26	11.26	11.26	11.26	1
10:05	11.26	11.26	11.26	11.26	0
10:04	11.26	11.26	11.26	11.26	0
10:03	11.26	11.26	11.26	11.26	0
10:02	11.26	11.26	11.26	11.26	0
10:01	11.26	11.26	11.26	11.26	1
10:00	11.25	11.25	11.25	11.25	0
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	0
09:54	11.25	11.25	11.25	11.25	1
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	2
09:51	11.26	11.26	11.26	11.26	0
09:50	11.26	11.26	11.26	11.26	0
09:49	11.26	11.26	11.26	11.26	0
09:48	11.26	11.26	11.26	11.26	0
09:47	11.26	11.26	11.26	11.26	0
09:46	11.26	11.26	11.26	11.26	0
09:45	11.26	11.26	11.26	11.26	0
09:44	11.26	11.26	11.26	11.26	0
09:43	11.26	11.26	11.26	11.26	0
09:42	11.26	11.26	11.26	11.26	0
09:41	11.26	11.26	11.26	11.26	0
09:40	11.26	11.26	11.26	11.26	4
09:39	11.26	11.26	11.26	11.26	0
09:38	11.26	11.26	11.26	11.26	0
09:37	11.26	11.26	11.26	11.26	0
09:36	11.26	11.26	11.26	11.26	7
09:35	11.26	11.26	11.26	11.26	0
09:34	11.26	11.26	11.26	11.26	0
09:33	11.26	11.26	11.26	11.26	0
09:32	11.26	11.26	11.26	11.26	0
09:31	11.26	11.26	11.26	11.26	0
09:30	11.26	11.26	11.26	11.26	0
09:29	11.26	11.26	11.26	11.26	5
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	0
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	2
09:24	11.25	11.25	11.25	11.25	0
09:23	11.25	11.25	11.25	11.25	1
09:22	11.26	11.26	11.26	11.26	0
09:21	11.26	11.26	11.26	11.26	0
09:20	11.26	11.26	11.26	11.26	3
09:19	11.26	11.26	11.26	11.26	0
09:18	11.26	11.26	11.26	11.26	0
09:17	11.26	11.26	11.26	11.26	2
09:16	11.25	11.25	11.25	11.25	0
09:15	11.25	11.25	11.25	11.25	0
09:14	11.25	11.25	11.25	11.25	0
09:13	11.25	11.25	11.25	11.25	0
09:12	11.25	11.25	11.25	11.25	0
09:11	11.25	11.25	11.25	11.25	0
09:10	11.25	11.25	11.25	11.25	0
09:09	11.25	11.25	11.25	11.25	1
09:08	11.26	11.26	11.26	11.26	0
09:07	11.26	11.26	11.26	11.26	0
09:06	11.26	11.26	11.26	11.26	0
09:05	11.26	11.26	11.26	11.26	0
09:04	11.26	11.26	11.26	11.26	3
09:03	11.26	11.26	11.26	11.26	0
09:02	11.26	11.26	11.26	11.26	1
09:01	11.24	11.22	11.24	11.22	17

指數	27980.89	昨收	27795.71
漲跌	185.18	高點	27980.89
漲跌幅	0.67	低點	27738.50
成交金額	4459.18億	成交張數	6737073(張)
5日均價	27624.41	5日均量	7142042(張)
10日均價	27293.74	10日均量	7594352(張)
30日均價	27601.99	30日均量	8362902(張)

上櫃

指數	260.65	昨收	259.86
漲跌	0.79	高點	261.58
漲跌幅	0.30	低點	259.68
成交金額	891.30億	成交張數	1454922(張)
5日均價	260.31	5日均量	1870146(張)
10日均價	256.66	10日均量	1929468(張)
30日均價	258.35	30日均量	2055370(張)