成交	11.26	昨收	11.15
漲跌	0.11	開盤	11.22
漲跌幅	0.99%	最高	11.26
買進	11.25	最低	11.22
賣出	11.26	單量	17
漲停價	0.00	總量	321
跌停價	0.00	昨量	644

委買價	委買量	委賣價	委賣量
11.25	13	11.26	83
11.24	367	11.27	360
11.23	611	11.28	382
11.22	467	11.29	410
11.21	463	11.30	421

時間	成交	開	高	低	量
13:30	11.26	11.26	11.26	11.26	17
13:29	11.25	11.25	11.25	11.25	0
13:28	11.25	11.25	11.25	11.25	0
13:27	11.25	11.25	11.25	11.25	0
13:26	11.25	11.25	11.25	11.25	0
13:25	11.25	11.25	11.25	11.25	0
13:24	11.25	11.25	11.25	11.25	0
13:23	11.25	11.25	11.25	11.25	0
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.25	11.25	11.25	0
13:20	11.25	11.25	11.25	11.25	2
13:19	11.25	11.25	11.25	11.25	1
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	0
13:16	11.25	11.25	11.25	11.25	0
13:15	11.25	11.25	11.25	11.25	6
13:14	11.24	11.24	11.24	11.24	0
13:13	11.24	11.24	11.24	11.24	0
13:12	11.24	11.24	11.24	11.24	0
13:11	11.24	11.24	11.24	11.24	0
13:10	11.24	11.24	11.24	11.24	0
13:09	11.24	11.24	11.24	11.24	0
13:08	11.24	11.24	11.24	11.24	0
13:07	11.24	11.24	11.24	11.24	0
13:06	11.24	11.24	11.24	11.24	0
13:05	11.24	11.24	11.24	11.24	0
13:04	11.24	11.24	11.24	11.24	0
13:03	11.24	11.24	11.24	11.24	1
13:02	11.25	11.25	11.25	11.25	0
13:01	11.25	11.25	11.25	11.25	10
13:00	11.26	11.26	11.26	11.26	0
12:59	11.26	11.26	11.26	11.26	0
12:58	11.26	11.26	11.26	11.26	0
12:57	11.26	11.26	11.26	11.26	0
12:56	11.26	11.26	11.26	11.26	0
12:55	11.26	11.26	11.26	11.26	0
12:54	11.26	11.26	11.26	11.26	0
12:53	11.26	11.26	11.26	11.26	3
12:52	11.26	11.26	11.26	11.26	0
12:51	11.26	11.26	11.26	11.26	0
12:50	11.26	11.26	11.26	11.26	0
12:49	11.26	11.26	11.26	11.26	0
12:48	11.26	11.26	11.26	11.26	1
12:47	11.26	11.26	11.26	11.26	0
12:46	11.26	11.26	11.26	11.26	0
12:45	11.26	11.26	11.26	11.26	50
12:44	11.25	11.25	11.25	11.25	0
12:43	11.25	11.25	11.25	11.25	0
12:42	11.25	11.25	11.25	11.25	0
12:41	11.25	11.25	11.25	11.25	0
12:40	11.25	11.25	11.25	11.25	0
12:39	11.25	11.25	11.25	11.25	0
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	0
12:36	11.25	11.25	11.25	11.25	0
12:35	11.25	11.25	11.25	11.25	0
12:34	11.25	11.25	11.25	11.25	15
12:33	11.25	11.25	11.25	11.25	4
12:32	11.25	11.25	11.25	11.25	0
12:31	11.25	11.25	11.25	11.25	0
12:30	11.25	11.25	11.25	11.25	0
12:29	11.25	11.25	11.25	11.25	0
12:28	11.25	11.25	11.25	11.25	0
12:27	11.25	11.25	11.25	11.25	0
12:26	11.25	11.25	11.25	11.25	0
12:25	11.25	11.25	11.25	11.25	1
12:24	11.26	11.26	11.26	11.26	0
12:23	11.26	11.26	11.26	11.26	0
12:22	11.26	11.26	11.26	11.26	0
12:21	11.26	11.26	11.26	11.26	0
12:20	11.26	11.26	11.26	11.26	0
12:19	11.26	11.26	11.26	11.26	0
12:18	11.26	11.26	11.26	11.26	0
12:17	11.26	11.26	11.26	11.26	0
12:16	11.26	11.26	11.26	11.26	0
12:15	11.26	11.26	11.26	11.26	0
12:14	11.26	11.26	11.26	11.26	0
12:13	11.26	11.26	11.26	11.26	0
12:12	11.26	11.26	11.26	11.26	0
12:11	11.26	11.26	11.26	11.26	0
12:10	11.26	11.26	11.26	11.26	0
12:09	11.26	11.26	11.26	11.26	0
12:08	11.26	11.26	11.26	11.26	0
12:07	11.26	11.26	11.26	11.26	0
12:06	11.26	11.26	11.26	11.26	4
12:05	11.26	11.26	11.26	11.26	0
12:04	11.26	11.26	11.26	11.26	0
12:03	11.26	11.26	11.26	11.26	0
12:02	11.26	11.26	11.26	11.26	0
12:01	11.26	11.26	11.26	11.26	0
12:00	11.26	11.26	11.26	11.26	0
11:59	11.26	11.26	11.26	11.26	0
11:58	11.26	11.26	11.26	11.26	0
11:57	11.26	11.26	11.26	11.26	0
11:56	11.26	11.26	11.26	11.26	0
11:55	11.26	11.26	11.26	11.26	0
11:54	11.26	11.26	11.26	11.26	0
11:53	11.26	11.26	11.26	11.26	0
11:52	11.26	11.26	11.26	11.26	0
11:51	11.26	11.26	11.26	11.26	0
11:50	11.26	11.26	11.26	11.26	0
11:49	11.26	11.26	11.26	11.26	0
11:48	11.26	11.26	11.26	11.26	0
11:47	11.26	11.26	11.26	11.26	0
11:46	11.26	11.26	11.26	11.26	2
11:45	11.26	11.26	11.26	11.26	0
11:44	11.26	11.26	11.26	11.26	0
11:43	11.26	11.26	11.26	11.26	0
11:42	11.26	11.26	11.26	11.26	0
11:41	11.26	11.26	11.26	11.26	0
11:40	11.26	11.26	11.26	11.26	0
11:39	11.26	11.26	11.26	11.26	0
11:38	11.26	11.26	11.26	11.26	0
11:37	11.26	11.26	11.26	11.26	0
11:36	11.26	11.26	11.26	11.26	0
11:35	11.26	11.26	11.26	11.26	0
11:34	11.26	11.26	11.26	11.26	0
11:33	11.26	11.26	11.26	11.26	0
11:32	11.26	11.26	11.26	11.26	0
11:31	11.26	11.26	11.26	11.26	0
11:30	11.26	11.26	11.26	11.26	0
11:29	11.26	11.26	11.26	11.26	0
11:28	11.26	11.26	11.26	11.26	2
11:27	11.26	11.26	11.26	11.26	0
11:26	11.26	11.26	11.26	11.26	0
11:25	11.26	11.26	11.26	11.26	0
11:24	11.26	11.26	11.26	11.26	1
11:23	11.26	11.26	11.26	11.26	0
11:22	11.26	11.26	11.26	11.26	0
11:21	11.26	11.26	11.26	11.26	0
11:20	11.26	11.26	11.26	11.26	0
11:19	11.26	11.26	11.26	11.26	4
11:18	11.26	11.26	11.26	11.26	0
11:17	11.26	11.26	11.26	11.26	0
11:16	11.26	11.26	11.26	11.26	0
11:15	11.26	11.26	11.26	11.26	0
11:14	11.26	11.26	11.26	11.26	0
11:13	11.26	11.26	11.26	11.26	0
11:12	11.26	11.26	11.26	11.26	0
11:11	11.26	11.26	11.26	11.26	0
11:10	11.26	11.26	11.26	11.26	0
11:09	11.26	11.26	11.26	11.26	0
11:08	11.26	11.26	11.26	11.26	0
11:07	11.26	11.26	11.26	11.26	0
11:06	11.26	11.26	11.26	11.26	0
11:05	11.26	11.26	11.26	11.26	0
11:04	11.26	11.26	11.26	11.26	0
11:03	11.26	11.26	11.26	11.26	0
11:02	11.26	11.26	11.26	11.26	7
11:01	11.26	11.26	11.26	11.26	0
11:00	11.26	11.26	11.26	11.26	0
10:59	11.26	11.26	11.26	11.26	0
10:58	11.26	11.26	11.26	11.26	0
10:57	11.26	11.26	11.26	11.26	10
10:56	11.25	11.25	11.25	11.25	0
10:55	11.25	11.25	11.25	11.25	10
10:54	11.25	11.25	11.25	11.25	5
10:53	11.25	11.25	11.25	11.25	5
10:52	11.26	11.26	11.26	11.26	0
10:51	11.26	11.26	11.26	11.26	0
10:50	11.26	11.26	11.26	11.26	0
10:49	11.26	11.26	11.26	11.26	0
10:48	11.26	11.26	11.26	11.26	0
10:47	11.26	11.26	11.26	11.26	0
10:46	11.26	11.26	11.26	11.26	0
10:45	11.26	11.26	11.26	11.26	0
10:44	11.26	11.26	11.26	11.26	0
10:43	11.26	11.26	11.26	11.26	0
10:42	11.26	11.26	11.26	11.26	0
10:41	11.26	11.26	11.26	11.26	0
10:40	11.26	11.26	11.26	11.26	0
10:39	11.26	11.26	11.26	11.26	0
10:38	11.26	11.26	11.26	11.26	0
10:37	11.26	11.26	11.26	11.26	0
10:36	11.26	11.26	11.26	11.26	0
10:35	11.26	11.26	11.26	11.26	0
10:34	11.26	11.26	11.26	11.26	0
10:33	11.26	11.26	11.26	11.26	0
10:32	11.26	11.26	11.26	11.26	0
10:31	11.26	11.26	11.26	11.26	0
10:30	11.26	11.26	11.26	11.26	0
10:29	11.26	11.26	11.26	11.26	0
10:28	11.26	11.26	11.26	11.26	0
10:27	11.26	11.26	11.26	11.26	2
10:26	11.26	11.26	11.26	11.26	0
10:25	11.26	11.26	11.26	11.26	0
10:24	11.26	11.26	11.26	11.26	0
10:23	11.26	11.26	11.26	11.26	0
10:22	11.26	11.26	11.26	11.26	4
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	0
10:19	11.25	11.25	11.25	11.25	0
10:18	11.25	11.25	11.25	11.25	0
10:17	11.25	11.25	11.25	11.25	2
10:16	11.25	11.25	11.25	11.25	0
10:15	11.25	11.25	11.25	11.25	0
10:14	11.25	11.25	11.25	11.25	0
10:13	11.25	11.25	11.25	11.25	0
10:12	11.25	11.25	11.25	11.25	32
10:11	11.24	11.24	11.24	11.24	0
10:10	11.24	11.24	11.24	11.24	1
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	0
10:06	11.25	11.25	11.25	11.25	0
10:05	11.25	11.25	11.25	11.25	0
10:04	11.25	11.25	11.25	11.25	0
10:03	11.25	11.25	11.25	11.25	0
10:02	11.25	11.25	11.25	11.25	0
10:01	11.25	11.25	11.25	11.25	0
10:00	11.25	11.25	11.25	11.25	0
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	0
09:55	11.25	11.25	11.25	11.25	0
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	0
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.25	11.25	11.25	0
09:49	11.25	11.25	11.25	11.25	0
09:48	11.25	11.25	11.25	11.25	0
09:47	11.25	11.25	11.25	11.25	0
09:46	11.25	11.25	11.25	11.25	0
09:45	11.25	11.25	11.25	11.25	0
09:44	11.25	11.25	11.25	11.25	0
09:43	11.25	11.25	11.25	11.25	0
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	2
09:40	11.26	11.26	11.26	11.26	1
09:39	11.25	11.25	11.25	11.25	1
09:38	11.25	11.25	11.25	11.25	0
09:37	11.25	11.25	11.25	11.25	0
09:36	11.25	11.25	11.25	11.25	0
09:35	11.25	11.25	11.25	11.25	0
09:34	11.25	11.25	11.25	11.25	0
09:33	11.25	11.25	11.25	11.25	0
09:32	11.25	11.25	11.25	11.25	0
09:31	11.25	11.25	11.25	11.25	4
09:30	11.25	11.25	11.25	11.25	0
09:29	11.25	11.25	11.25	11.25	0
09:28	11.25	11.25	11.25	11.25	0
09:27	11.25	11.25	11.25	11.25	0
09:26	11.25	11.25	11.25	11.25	0
09:25	11.25	11.25	11.25	11.25	1
09:24	11.26	11.26	11.26	11.26	0
09:23	11.26	11.26	11.26	11.26	0
09:22	11.26	11.26	11.26	11.26	0
09:21	11.26	11.26	11.26	11.26	0
09:20	11.26	11.26	11.26	11.26	0
09:19	11.26	11.26	11.26	11.26	0
09:18	11.26	11.26	11.26	11.26	0
09:17	11.26	11.26	11.26	11.26	0
09:16	11.26	11.26	11.26	11.26	0
09:15	11.26	11.26	11.26	11.26	0
09:14	11.26	11.26	11.26	11.26	0
09:13	11.26	11.26	11.26	11.26	0
09:12	11.26	11.26	11.26	11.26	0
09:11	11.26	11.26	11.26	11.26	0
09:10	11.26	11.26	11.26	11.26	0
09:09	11.26	11.26	11.26	11.26	0
09:08	11.26	11.26	11.26	11.26	0
09:07	11.26	11.26	11.26	11.26	1
09:06	11.26	11.26	11.26	11.26	105
09:05	11.25	11.25	11.25	11.25	1
09:04	11.25	11.25	11.25	11.25	1
09:03	11.25	11.22	11.25	11.22	2
09:02	11.22	11.22	11.22	11.22	0
09:01	11.22	11.22	11.22	11.22	0

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)