成交	12.80	昨收	12.67
漲跌	0.13	開盤	12.68
漲跌幅	1.03%	最高	12.81
買進	12.79	最低	12.68
賣出	12.80	單量	3
漲停價	0.00	總量	1992
跌停價	0.00	昨量	1569

委買價	委買量	委賣價	委賣量
12.79	113	12.80	27
12.78	129	12.81	362
12.77	329	12.82	361
12.76	386	12.83	312
12.75	389	12.84	271

時間	成交	開	高	低	量
13:30	12.47	12.47	12.47	12.47	52
13:29	12.49	12.49	12.49	12.49	0
13:28	12.49	12.49	12.49	12.49	0
13:27	12.49	12.49	12.49	12.49	0
13:26	12.49	12.49	12.49	12.49	0
13:25	12.49	12.49	12.49	12.49	6
13:24	12.49	12.49	12.49	12.49	0
13:23	12.49	12.49	12.49	12.49	0
13:22	12.49	12.49	12.49	12.49	0
13:21	12.49	12.49	12.49	12.49	1
13:20	12.48	12.48	12.48	12.48	0
13:19	12.48	12.48	12.48	12.48	1
13:18	12.48	12.48	12.48	12.48	0
13:17	12.48	12.48	12.48	12.48	36
13:16	12.49	12.49	12.49	12.49	1
13:15	12.48	12.48	12.48	12.48	0
13:14	12.48	12.48	12.48	12.48	0
13:13	12.48	12.48	12.48	12.48	0
13:12	12.48	12.48	12.48	12.48	0
13:11	12.48	12.48	12.48	12.48	0
13:10	12.48	12.47	12.48	12.47	5
13:09	12.48	12.48	12.48	12.48	1
13:08	12.47	12.47	12.47	12.47	1
13:07	12.48	12.48	12.48	12.48	13
13:06	12.47	12.47	12.47	12.47	0
13:05	12.47	12.47	12.47	12.47	41
13:04	12.47	12.47	12.47	12.47	0
13:03	12.47	12.47	12.47	12.47	1
13:02	12.47	12.47	12.47	12.47	0
13:01	12.47	12.47	12.47	12.47	0
13:00	12.47	12.48	12.48	12.47	80
12:59	12.49	12.49	12.49	12.49	2
12:58	12.48	12.48	12.48	12.48	100
12:57	12.49	12.49	12.49	12.49	0
12:56	12.49	12.49	12.49	12.49	3
12:55	12.48	12.48	12.48	12.48	2
12:54	12.48	12.48	12.48	12.48	0
12:53	12.48	12.48	12.48	12.48	0
12:52	12.48	12.48	12.48	12.48	1
12:51	12.49	12.49	12.49	12.49	0
12:50	12.49	12.49	12.49	12.49	0
12:49	12.49	12.49	12.49	12.49	0
12:48	12.49	12.49	12.49	12.49	0
12:47	12.49	12.49	12.49	12.49	1
12:46	12.49	12.49	12.49	12.49	0
12:45	12.49	12.49	12.49	12.49	0
12:44	12.49	12.49	12.49	12.49	10
12:43	12.5	12.5	12.5	12.5	0
12:42	12.5	12.5	12.5	12.5	0
12:41	12.5	12.5	12.5	12.5	0
12:40	12.5	12.5	12.5	12.5	0
12:39	12.5	12.5	12.5	12.5	37
12:38	12.5	12.5	12.5	12.5	0
12:37	12.5	12.5	12.5	12.5	3
12:36	12.51	12.51	12.51	12.51	0
12:35	12.51	12.51	12.51	12.51	0
12:34	12.51	12.51	12.51	12.51	10
12:33	12.5	12.5	12.5	12.5	0
12:32	12.5	12.5	12.5	12.5	3
12:31	12.48	12.48	12.5	12.48	227
12:30	12.49	12.49	12.49	12.49	0
12:29	12.49	12.49	12.49	12.49	0
12:28	12.49	12.49	12.49	12.49	0
12:27	12.49	12.49	12.49	12.49	0
12:26	12.49	12.49	12.49	12.49	2
12:25	12.48	12.48	12.48	12.48	0
12:24	12.48	12.48	12.48	12.48	0
12:23	12.48	12.48	12.48	12.48	0
12:22	12.48	12.48	12.48	12.48	0
12:21	12.48	12.48	12.48	12.48	0
12:20	12.48	12.48	12.48	12.48	1
12:19	12.48	12.48	12.48	12.48	0
12:18	12.48	12.48	12.48	12.48	0
12:17	12.48	12.48	12.48	12.48	4
12:16	12.49	12.49	12.49	12.49	0
12:15	12.49	12.49	12.49	12.49	90
12:14	12.49	12.49	12.49	12.49	0
12:13	12.49	12.49	12.49	12.49	0
12:12	12.49	12.49	12.49	12.49	0
12:11	12.49	12.49	12.49	12.49	0
12:10	12.49	12.48	12.49	12.48	211
12:09	12.49	12.49	12.49	12.49	0
12:08	12.49	12.49	12.49	12.49	0
12:07	12.49	12.49	12.49	12.49	0
12:06	12.49	12.49	12.49	12.49	3
12:05	12.49	12.49	12.49	12.49	40
12:04	12.49	12.49	12.49	12.49	0
12:03	12.49	12.49	12.49	12.49	0
12:02	12.49	12.49	12.49	12.49	0
12:01	12.49	12.49	12.49	12.49	0
12:00	12.49	12.49	12.49	12.49	0
11:59	12.49	12.49	12.49	12.49	1
11:58	12.49	12.49	12.49	12.49	0
11:57	12.49	12.49	12.49	12.49	0
11:56	12.49	12.49	12.49	12.49	0
11:55	12.49	12.5	12.5	12.49	77
11:54	12.49	12.49	12.49	12.49	0
11:53	12.49	12.49	12.49	12.49	0
11:52	12.49	12.49	12.49	12.49	0
11:51	12.49	12.49	12.49	12.49	0
11:50	12.49	12.49	12.49	12.49	3
11:49	12.49	12.49	12.49	12.49	0
11:48	12.49	12.49	12.49	12.49	0
11:47	12.49	12.49	12.49	12.49	0
11:46	12.49	12.49	12.49	12.49	50
11:45	12.49	12.49	12.49	12.49	100
11:44	12.49	12.49	12.49	12.49	20
11:43	12.49	12.49	12.49	12.49	0
11:42	12.49	12.49	12.49	12.49	0
11:41	12.49	12.49	12.49	12.49	0
11:40	12.49	12.49	12.49	12.49	30
11:39	12.49	12.49	12.49	12.49	0
11:38	12.49	12.49	12.49	12.49	2
11:37	12.49	12.49	12.49	12.49	0
11:36	12.49	12.49	12.49	12.49	41
11:35	12.49	12.49	12.49	12.49	10
11:34	12.49	12.49	12.49	12.49	0
11:33	12.49	12.49	12.49	12.49	0
11:32	12.49	12.49	12.49	12.49	0
11:31	12.49	12.49	12.49	12.49	0
11:30	12.49	12.49	12.49	12.49	0
11:29	12.49	12.49	12.49	12.49	3
11:28	12.49	12.49	12.49	12.49	0
11:27	12.49	12.49	12.49	12.49	0
11:26	12.49	12.49	12.49	12.49	30
11:25	12.48	12.48	12.48	12.48	0
11:24	12.48	12.48	12.48	12.48	1
11:23	12.49	12.49	12.49	12.49	0
11:22	12.49	12.49	12.49	12.49	0
11:21	12.49	12.49	12.49	12.49	0
11:20	12.49	12.49	12.49	12.49	5
11:19	12.49	12.49	12.49	12.49	0
11:18	12.49	12.49	12.49	12.49	0
11:17	12.49	12.49	12.49	12.49	5
11:16	12.49	12.49	12.49	12.49	0
11:15	12.49	12.49	12.49	12.49	0
11:14	12.49	12.49	12.49	12.49	30
11:13	12.49	12.49	12.49	12.49	0
11:12	12.49	12.49	12.49	12.49	18
11:11	12.49	12.49	12.49	12.49	0
11:10	12.49	12.49	12.49	12.49	2
11:09	12.49	12.49	12.49	12.49	6
11:08	12.49	12.49	12.49	12.49	0
11:07	12.49	12.49	12.49	12.49	0
11:06	12.49	12.49	12.49	12.49	0
11:05	12.49	12.49	12.49	12.49	0
11:04	12.49	12.49	12.49	12.49	0
11:03	12.49	12.49	12.49	12.49	0
11:02	12.49	12.49	12.49	12.49	0
11:01	12.49	12.49	12.49	12.49	0
11:00	12.49	12.49	12.49	12.49	9
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.5	12.5	12.5	0
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	2
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	2
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	2
10:41	12.49	12.49	12.49	12.49	0
10:40	12.49	12.49	12.49	12.49	1
10:39	12.49	12.49	12.49	12.49	1
10:38	12.49	12.49	12.49	12.49	0
10:37	12.49	12.49	12.49	12.49	0
10:36	12.49	12.49	12.49	12.49	0
10:35	12.49	12.49	12.49	12.49	0
10:34	12.49	12.49	12.49	12.49	0
10:33	12.49	12.49	12.49	12.49	0
10:32	12.49	12.49	12.49	12.49	0
10:31	12.49	12.49	12.49	12.49	0
10:30	12.49	12.49	12.49	12.49	0
10:29	12.49	12.49	12.49	12.49	5
10:28	12.49	12.49	12.49	12.49	0
10:27	12.49	12.49	12.49	12.49	2
10:26	12.49	12.49	12.49	12.49	0
10:25	12.49	12.49	12.49	12.49	1
10:24	12.48	12.48	12.48	12.48	0
10:23	12.48	12.48	12.48	12.48	0
10:22	12.48	12.48	12.48	12.48	0
10:21	12.48	12.48	12.48	12.48	0
10:20	12.48	12.48	12.48	12.48	100
10:19	12.49	12.49	12.49	12.49	0
10:18	12.49	12.49	12.49	12.49	0
10:17	12.49	12.49	12.49	12.49	5
10:16	12.49	12.49	12.49	12.49	0
10:15	12.49	12.49	12.49	12.49	1
10:14	12.49	12.49	12.49	12.49	137
10:13	12.49	12.49	12.49	12.49	0
10:12	12.49	12.49	12.49	12.49	0
10:11	12.49	12.49	12.49	12.49	0
10:10	12.49	12.49	12.49	12.49	6
10:09	12.49	12.49	12.49	12.49	0
10:08	12.49	12.49	12.49	12.49	1
10:07	12.48	12.48	12.48	12.48	0
10:06	12.48	12.48	12.48	12.48	0
10:05	12.48	12.48	12.48	12.48	0
10:04	12.48	12.48	12.48	12.48	0
10:03	12.48	12.48	12.48	12.48	0
10:02	12.48	12.48	12.48	12.48	26
10:01	12.49	12.49	12.49	12.49	0
10:00	12.49	12.49	12.49	12.49	0
09:59	12.49	12.49	12.49	12.49	0
09:58	12.49	12.49	12.49	12.49	0
09:57	12.49	12.49	12.49	12.49	0
09:56	12.49	12.49	12.49	12.49	0
09:55	12.49	12.49	12.49	12.49	0
09:54	12.49	12.49	12.49	12.49	1
09:53	12.49	12.49	12.49	12.49	2
09:52	12.49	12.49	12.49	12.49	0
09:51	12.49	12.49	12.49	12.49	0
09:50	12.49	12.49	12.49	12.49	0
09:49	12.49	12.49	12.49	12.49	0
09:48	12.49	12.49	12.49	12.49	0
09:47	12.49	12.49	12.49	12.49	0
09:46	12.49	12.49	12.49	12.49	13
09:45	12.49	12.49	12.49	12.49	240
09:44	12.49	12.49	12.49	12.49	0
09:43	12.49	12.49	12.49	12.49	0
09:42	12.49	12.49	12.49	12.49	104
09:41	12.5	12.5	12.5	12.5	0
09:40	12.5	12.5	12.5	12.5	0
09:39	12.5	12.5	12.5	12.5	0
09:38	12.5	12.5	12.5	12.5	0
09:37	12.5	12.5	12.5	12.5	1
09:36	12.5	12.5	12.5	12.5	1
09:35	12.5	12.5	12.5	12.5	105
09:34	12.5	12.5	12.5	12.5	0
09:33	12.5	12.5	12.5	12.5	4
09:32	12.5	12.5	12.5	12.5	0
09:31	12.5	12.5	12.5	12.5	1
09:30	12.5	12.5	12.5	12.5	0
09:29	12.5	12.51	12.51	12.5	30
09:28	12.5	12.5	12.5	12.5	1
09:27	12.51	12.51	12.51	12.51	0
09:26	12.51	12.51	12.51	12.51	5
09:25	12.51	12.51	12.51	12.51	5
09:24	12.51	12.51	12.51	12.51	0
09:23	12.51	12.51	12.51	12.51	2
09:22	12.51	12.51	12.51	12.51	0
09:21	12.51	12.51	12.51	12.51	50
09:20	12.51	12.51	12.51	12.51	0
09:19	12.51	12.51	12.51	12.51	2
09:18	12.51	12.51	12.51	12.51	1
09:17	12.51	12.51	12.51	12.51	1
09:16	12.51	12.51	12.51	12.51	0
09:15	12.51	12.51	12.51	12.51	1
09:14	12.5	12.5	12.5	12.5	4
09:13	12.5	12.5	12.5	12.5	0
09:12	12.5	12.5	12.5	12.5	10
09:11	12.5	12.5	12.5	12.5	7
09:10	12.5	12.5	12.5	12.5	0
09:09	12.5	12.5	12.5	12.5	0
09:08	12.5	12.5	12.5	12.5	0
09:07	12.5	12.5	12.5	12.5	11
09:06	12.5	12.5	12.5	12.5	34
09:05	12.5	12.5	12.5	12.5	1
09:04	12.5	12.5	12.5	12.5	3
09:03	12.5	12.5	12.5	12.5	0
09:02	12.5	12.5	12.5	12.5	0
09:01	12.5	12.5	12.5	12.5	0

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)