成交	25.36	昨收	25.37
漲跌	-0.01	開盤	25.35
漲跌幅	-0.04%	最高	25.37
買進	25.36	最低	25.30
賣出	25.37	單量	1
漲停價	0.00	總量	610
跌停價	0.00	昨量	1747

委買價	委買量	委賣價	委賣量
25.36	1	25.37	15
25.35	142	25.38	181
25.34	124	25.39	12
25.33	443	25.40	126
25.32	748	25.41	230

時間	成交	開	高	低	量
13:30	25.36	25.36	25.36	25.36	17
13:29	25.37	25.37	25.37	25.37	0
13:28	25.37	25.37	25.37	25.37	0
13:27	25.37	25.37	25.37	25.37	0
13:26	25.37	25.37	25.37	25.37	0
13:25	25.37	25.37	25.37	25.37	0
13:24	25.37	25.37	25.37	25.37	0
13:23	25.37	25.37	25.37	25.37	0
13:22	25.37	25.37	25.37	25.37	0
13:21	25.37	25.37	25.37	25.37	1
13:20	25.36	25.36	25.36	25.36	0
13:19	25.36	25.36	25.36	25.36	0
13:18	25.36	25.36	25.36	25.36	0
13:17	25.36	25.36	25.36	25.36	1
13:16	25.37	25.37	25.37	25.37	7
13:15	25.36	25.36	25.36	25.36	0
13:14	25.36	25.36	25.36	25.36	0
13:13	25.36	25.36	25.36	25.36	0
13:12	25.36	25.36	25.36	25.36	0
13:11	25.36	25.36	25.36	25.36	0
13:10	25.36	25.36	25.36	25.36	0
13:09	25.36	25.36	25.36	25.36	4
13:08	25.37	25.37	25.37	25.37	0
13:07	25.37	25.37	25.37	25.37	0
13:06	25.37	25.37	25.37	25.37	0
13:05	25.37	25.37	25.37	25.37	1
13:04	25.37	25.37	25.37	25.37	0
13:03	25.37	25.37	25.37	25.37	0
13:02	25.37	25.37	25.37	25.37	0
13:01	25.37	25.37	25.37	25.37	0
13:00	25.37	25.37	25.37	25.37	0
12:59	25.37	25.37	25.37	25.37	1
12:58	25.37	25.37	25.37	25.37	0
12:57	25.37	25.37	25.37	25.37	1
12:56	25.35	25.35	25.35	25.35	0
12:55	25.35	25.35	25.35	25.35	8
12:54	25.35	25.35	25.35	25.35	1
12:53	25.35	25.35	25.35	25.35	0
12:52	25.35	25.35	25.35	25.35	0
12:51	25.35	25.35	25.35	25.35	100
12:50	25.37	25.37	25.37	25.37	0
12:49	25.37	25.37	25.37	25.37	0
12:48	25.37	25.37	25.37	25.37	0
12:47	25.37	25.37	25.37	25.37	0
12:46	25.37	25.36	25.37	25.36	99
12:45	25.36	25.36	25.36	25.36	1
12:44	25.37	25.37	25.37	25.37	0
12:43	25.37	25.37	25.37	25.37	0
12:42	25.37	25.35	25.37	25.35	2
12:41	25.37	25.37	25.37	25.37	0
12:40	25.37	25.37	25.37	25.37	1
12:39	25.35	25.35	25.35	25.35	6
12:38	25.35	25.35	25.35	25.35	0
12:37	25.35	25.35	25.35	25.35	0
12:36	25.35	25.35	25.35	25.35	1
12:35	25.36	25.36	25.36	25.36	2
12:34	25.36	25.36	25.36	25.36	22
12:33	25.37	25.37	25.37	25.37	0
12:32	25.37	25.37	25.37	25.37	0
12:31	25.37	25.37	25.37	25.37	0
12:30	25.37	25.37	25.37	25.37	0
12:29	25.37	25.37	25.37	25.37	0
12:28	25.37	25.37	25.37	25.37	0
12:27	25.37	25.37	25.37	25.37	0
12:26	25.37	25.37	25.37	25.37	1
12:25	25.37	25.37	25.37	25.37	2
12:24	25.37	25.37	25.37	25.37	0
12:23	25.37	25.37	25.37	25.37	1
12:22	25.37	25.37	25.37	25.37	0
12:21	25.37	25.37	25.37	25.37	0
12:20	25.37	25.37	25.37	25.37	0
12:19	25.37	25.37	25.37	25.37	0
12:18	25.37	25.37	25.37	25.37	0
12:17	25.37	25.37	25.37	25.37	0
12:16	25.37	25.37	25.37	25.37	0
12:15	25.37	25.37	25.37	25.37	0
12:14	25.37	25.37	25.37	25.37	1
12:13	25.37	25.37	25.37	25.37	1
12:12	25.37	25.37	25.37	25.37	0
12:11	25.37	25.37	25.37	25.37	0
12:10	25.37	25.37	25.37	25.37	56
12:09	25.37	25.37	25.37	25.37	0
12:08	25.37	25.37	25.37	25.37	0
12:07	25.37	25.37	25.37	25.37	0
12:06	25.37	25.37	25.37	25.37	1
12:05	25.37	25.37	25.37	25.37	1
12:04	25.36	25.36	25.36	25.36	8
12:03	25.36	25.36	25.36	25.36	0
12:02	25.36	25.36	25.36	25.36	0
12:01	25.36	25.36	25.36	25.36	0
12:00	25.36	25.36	25.36	25.36	0
11:59	25.36	25.36	25.36	25.36	1
11:58	25.37	25.37	25.37	25.37	0
11:57	25.37	25.37	25.37	25.37	0
11:56	25.37	25.37	25.37	25.37	0
11:55	25.37	25.37	25.37	25.37	1
11:54	25.36	25.36	25.36	25.36	1
11:53	25.36	25.36	25.36	25.36	0
11:52	25.36	25.36	25.36	25.36	0
11:51	25.36	25.36	25.36	25.36	2
11:50	25.36	25.36	25.36	25.36	0
11:49	25.36	25.36	25.36	25.36	0
11:48	25.36	25.36	25.36	25.36	1
11:47	25.36	25.36	25.36	25.36	0
11:46	25.36	25.36	25.36	25.36	0
11:45	25.36	25.36	25.36	25.36	0
11:44	25.36	25.36	25.36	25.36	0
11:43	25.36	25.36	25.36	25.36	0
11:42	25.36	25.36	25.36	25.36	0
11:41	25.36	25.36	25.36	25.36	0
11:40	25.36	25.36	25.36	25.36	0
11:39	25.36	25.36	25.36	25.36	0
11:38	25.36	25.36	25.36	25.36	0
11:37	25.36	25.36	25.36	25.36	0
11:36	25.36	25.36	25.36	25.36	0
11:35	25.36	25.36	25.36	25.36	0
11:34	25.36	25.36	25.36	25.36	0
11:33	25.36	25.36	25.36	25.36	0
11:32	25.36	25.36	25.36	25.36	0
11:31	25.36	25.36	25.36	25.36	2
11:30	25.37	25.37	25.37	25.37	0
11:29	25.37	25.37	25.37	25.37	0
11:28	25.37	25.37	25.37	25.37	0
11:27	25.37	25.37	25.37	25.37	0
11:26	25.37	25.37	25.37	25.37	0
11:25	25.37	25.37	25.37	25.37	0
11:24	25.37	25.37	25.37	25.37	0
11:23	25.37	25.37	25.37	25.37	0
11:22	25.37	25.37	25.37	25.37	0
11:21	25.37	25.37	25.37	25.37	0
11:20	25.37	25.37	25.37	25.37	0
11:19	25.37	25.37	25.37	25.37	0
11:18	25.37	25.37	25.37	25.37	0
11:17	25.37	25.37	25.37	25.37	0
11:16	25.37	25.37	25.37	25.37	0
11:15	25.37	25.37	25.37	25.37	39
11:14	25.35	25.35	25.35	25.35	0
11:13	25.35	25.35	25.35	25.35	0
11:12	25.35	25.35	25.35	25.35	57
11:11	25.35	25.35	25.35	25.35	0
11:10	25.35	25.35	25.35	25.35	0
11:09	25.35	25.35	25.35	25.35	0
11:08	25.35	25.35	25.35	25.35	0
11:07	25.35	25.35	25.35	25.35	0
11:06	25.35	25.35	25.35	25.35	0
11:05	25.35	25.35	25.35	25.35	0
11:04	25.35	25.35	25.35	25.35	0
11:03	25.35	25.35	25.35	25.35	0
11:02	25.35	25.35	25.35	25.35	0
11:01	25.35	25.35	25.35	25.35	0
11:00	25.35	25.35	25.35	25.35	0
10:59	25.35	25.35	25.35	25.35	0
10:58	25.35	25.35	25.35	25.35	0
10:57	25.35	25.35	25.35	25.35	2
10:56	25.34	25.34	25.34	25.34	0
10:55	25.34	25.34	25.34	25.34	0
10:54	25.34	25.34	25.34	25.34	0
10:53	25.34	25.34	25.34	25.34	0
10:52	25.34	25.34	25.34	25.34	0
10:51	25.34	25.34	25.34	25.34	0
10:50	25.34	25.34	25.34	25.34	2
10:49	25.35	25.35	25.35	25.35	0
10:48	25.35	25.35	25.35	25.35	0
10:47	25.35	25.35	25.35	25.35	0
10:46	25.35	25.35	25.35	25.35	0
10:45	25.35	25.35	25.35	25.35	0
10:44	25.35	25.35	25.35	25.35	0
10:43	25.35	25.35	25.35	25.35	0
10:42	25.35	25.35	25.35	25.35	0
10:41	25.35	25.35	25.35	25.35	0
10:40	25.35	25.35	25.35	25.35	0
10:39	25.35	25.34	25.35	25.34	2
10:38	25.34	25.34	25.34	25.34	19
10:37	25.33	25.33	25.33	25.33	0
10:36	25.33	25.33	25.33	25.33	0
10:35	25.33	25.33	25.33	25.33	0
10:34	25.33	25.33	25.33	25.33	0
10:33	25.33	25.33	25.33	25.33	0
10:32	25.33	25.33	25.33	25.33	0
10:31	25.33	25.33	25.33	25.33	0
10:30	25.33	25.33	25.33	25.33	0
10:29	25.33	25.33	25.33	25.33	0
10:28	25.33	25.33	25.33	25.33	0
10:27	25.33	25.33	25.33	25.33	0
10:26	25.33	25.33	25.33	25.33	0
10:25	25.33	25.33	25.33	25.33	0
10:24	25.33	25.33	25.33	25.33	0
10:23	25.33	25.33	25.33	25.33	0
10:22	25.33	25.33	25.33	25.33	0
10:21	25.33	25.33	25.33	25.33	0
10:20	25.33	25.33	25.33	25.33	0
10:19	25.33	25.33	25.33	25.33	1
10:18	25.32	25.32	25.32	25.32	1
10:17	25.32	25.32	25.32	25.32	0
10:16	25.32	25.32	25.32	25.32	1
10:15	25.32	25.32	25.32	25.32	12
10:14	25.31	25.31	25.31	25.31	0
10:13	25.31	25.31	25.31	25.31	0
10:12	25.31	25.31	25.31	25.31	0
10:11	25.31	25.31	25.31	25.31	0
10:10	25.31	25.31	25.31	25.31	0
10:09	25.31	25.31	25.31	25.31	0
10:08	25.31	25.31	25.31	25.31	12
10:07	25.32	25.32	25.32	25.32	0
10:06	25.32	25.32	25.32	25.32	0
10:05	25.32	25.32	25.32	25.32	0
10:04	25.32	25.32	25.32	25.32	0
10:03	25.32	25.32	25.32	25.32	0
10:02	25.32	25.32	25.32	25.32	0
10:01	25.32	25.32	25.32	25.32	0
10:00	25.32	25.32	25.32	25.32	0
09:59	25.32	25.32	25.32	25.32	0
09:58	25.32	25.32	25.32	25.32	0
09:57	25.32	25.32	25.32	25.32	0
09:56	25.32	25.32	25.32	25.32	1
09:55	25.3	25.3	25.3	25.3	0
09:54	25.3	25.3	25.3	25.3	0
09:53	25.3	25.3	25.3	25.3	40
09:52	25.33	25.33	25.33	25.33	0
09:51	25.33	25.33	25.33	25.33	0
09:50	25.33	25.33	25.33	25.33	0
09:49	25.33	25.33	25.33	25.33	0
09:48	25.33	25.33	25.33	25.33	12
09:47	25.32	25.32	25.32	25.32	0
09:46	25.32	25.32	25.32	25.32	0
09:45	25.32	25.32	25.32	25.32	0
09:44	25.32	25.32	25.32	25.32	0
09:43	25.32	25.32	25.32	25.32	0
09:42	25.32	25.32	25.32	25.32	0
09:41	25.32	25.32	25.32	25.32	0
09:40	25.32	25.32	25.32	25.32	0
09:39	25.32	25.32	25.32	25.32	0
09:38	25.32	25.32	25.32	25.32	0
09:37	25.32	25.32	25.32	25.32	0
09:36	25.32	25.32	25.32	25.32	0
09:35	25.32	25.32	25.32	25.32	0
09:34	25.32	25.32	25.32	25.32	13
09:33	25.36	25.36	25.36	25.36	0
09:32	25.36	25.36	25.36	25.36	0
09:31	25.36	25.36	25.36	25.36	1
09:30	25.35	25.35	25.35	25.35	0
09:29	25.35	25.35	25.35	25.35	0
09:28	25.35	25.35	25.35	25.35	5
09:27	25.37	25.37	25.37	25.37	0
09:26	25.37	25.37	25.37	25.37	0
09:25	25.37	25.37	25.37	25.37	0
09:24	25.37	25.37	25.37	25.37	0
09:23	25.37	25.37	25.37	25.37	0
09:22	25.37	25.37	25.37	25.37	0
09:21	25.37	25.37	25.37	25.37	4
09:20	25.35	25.35	25.35	25.35	0
09:19	25.35	25.35	25.35	25.35	0
09:18	25.35	25.35	25.35	25.35	0
09:17	25.35	25.35	25.35	25.35	0
09:16	25.35	25.35	25.35	25.35	1
09:15	25.36	25.36	25.36	25.36	3
09:14	25.37	25.37	25.37	25.37	0
09:13	25.37	25.37	25.37	25.37	0
09:12	25.37	25.37	25.37	25.37	0
09:11	25.37	25.36	25.37	25.36	5
09:10	25.36	25.36	25.36	25.36	0
09:09	25.36	25.36	25.36	25.36	0
09:08	25.36	25.36	25.36	25.36	0
09:07	25.36	25.36	25.36	25.36	3
09:06	25.35	25.35	25.35	25.35	0
09:05	25.35	25.35	25.35	25.35	7
09:04	25.34	25.34	25.34	25.34	0
09:03	25.34	25.34	25.34	25.34	0
09:02	25.34	25.34	25.34	25.34	6
09:01	25.35	25.35	25.35	25.35	5

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)