成交	14.19	昨收	14.06
漲跌	0.13	開盤	14.13
漲跌幅	0.92%	最高	14.19
買進	14.18	最低	14.13
賣出	14.19	單量	200
漲停價	0.00	總量	1688
跌停價	0.00	昨量	1832

委買價	委買量	委賣價	委賣量
14.18	890	14.19	60
14.17	1394	14.20	1377
14.16	3641	14.21	2911
14.15	4991	14.22	2869
14.14	7157	14.23	2573

時間	成交	開	高	低	量
12:19	14.18	14.18	14.18	14.18	52
12:18	14.18	14.18	14.18	14.18	313
12:17	14.17	14.17	14.17	14.17	0
12:16	14.17	14.17	14.17	14.17	0
12:15	14.17	14.17	14.17	14.17	0
12:14	14.17	14.17	14.17	14.17	0
12:13	14.17	14.17	14.17	14.17	0
12:12	14.17	14.17	14.17	14.17	0
12:11	14.17	14.17	14.17	14.17	0
12:10	14.17	14.17	14.17	14.17	0
12:09	14.17	14.17	14.17	14.17	0
12:08	14.17	14.17	14.17	14.17	0
12:07	14.17	14.17	14.17	14.17	0
12:06	14.17	14.17	14.17	14.17	0
12:05	14.17	14.17	14.17	14.17	0
12:04	14.17	14.17	14.17	14.17	0
12:03	14.17	14.17	14.17	14.17	0
12:02	14.17	14.17	14.17	14.17	0
12:01	14.17	14.17	14.17	14.17	0
12:00	14.17	14.17	14.17	14.17	0
11:59	14.17	14.17	14.17	14.17	0
11:58	14.17	14.17	14.17	14.17	0
11:57	14.17	14.17	14.17	14.17	0
11:56	14.17	14.17	14.17	14.17	0
11:55	14.17	14.17	14.17	14.17	0
11:54	14.17	14.17	14.17	14.17	0
11:53	14.17	14.17	14.17	14.17	0
11:52	14.17	14.17	14.17	14.17	0
11:51	14.17	14.17	14.17	14.17	0
11:50	14.17	14.17	14.17	14.17	0
11:49	14.17	14.17	14.17	14.17	0
11:48	14.17	14.17	14.17	14.17	0
11:47	14.17	14.17	14.17	14.17	0
11:46	14.17	14.17	14.17	14.17	0
11:45	14.17	14.17	14.17	14.17	0
11:44	14.17	14.17	14.17	14.17	0
11:43	14.17	14.17	14.17	14.17	0
11:42	14.17	14.17	14.17	14.17	0
11:41	14.17	14.17	14.17	14.17	0
11:40	14.17	14.17	14.17	14.17	0
11:39	14.17	14.17	14.17	14.17	0
11:38	14.17	14.17	14.17	14.17	0
11:37	14.17	14.17	14.17	14.17	0
11:36	14.17	14.17	14.17	14.17	0
11:35	14.17	14.17	14.17	14.17	0
11:34	14.17	14.17	14.17	14.17	0
11:33	14.17	14.17	14.17	14.17	0
11:32	14.17	14.17	14.17	14.17	0
11:31	14.17	14.17	14.17	14.17	0
11:30	14.17	14.17	14.17	14.17	0
11:29	14.17	14.17	14.17	14.17	0
11:28	14.17	14.17	14.17	14.17	0
11:27	14.17	14.17	14.17	14.17	0
11:26	14.17	14.17	14.17	14.17	0
11:25	14.17	14.17	14.17	14.17	0
11:24	14.17	14.17	14.17	14.17	0
11:23	14.17	14.17	14.17	14.17	0
11:22	14.17	14.17	14.17	14.17	0
11:21	14.17	14.17	14.17	14.17	0
11:20	14.17	14.17	14.17	14.17	0
11:19	14.17	14.17	14.17	14.17	0
11:18	14.17	14.17	14.17	14.17	0
11:17	14.17	14.17	14.17	14.17	0
11:16	14.17	14.17	14.17	14.17	0
11:15	14.17	14.17	14.17	14.17	0
11:14	14.17	14.17	14.17	14.17	0
11:13	14.17	14.17	14.17	14.17	0
11:12	14.17	14.17	14.17	14.17	0
11:11	14.17	14.17	14.17	14.17	0
11:10	14.17	14.17	14.17	14.17	0
11:09	14.17	14.17	14.17	14.17	0
11:08	14.17	14.17	14.17	14.17	0
11:07	14.17	14.17	14.17	14.17	0
11:06	14.17	14.17	14.17	14.17	0
11:05	14.17	14.17	14.17	14.17	0
11:04	14.17	14.17	14.17	14.17	0
11:03	14.17	14.17	14.17	14.17	0
11:02	14.17	14.17	14.17	14.17	0
11:01	14.17	14.17	14.17	14.17	0
11:00	14.17	14.17	14.17	14.17	0
10:59	14.17	14.17	14.17	14.17	0
10:58	14.17	14.17	14.17	14.17	0
10:57	14.17	14.17	14.17	14.17	0
10:56	14.17	14.17	14.17	14.17	0
10:55	14.17	14.17	14.17	14.17	0
10:54	14.17	14.17	14.17	14.17	0
10:53	14.17	14.17	14.17	14.17	0
10:52	14.17	14.17	14.17	14.17	0
10:51	14.17	14.17	14.17	14.17	0
10:50	14.17	14.17	14.17	14.17	0
10:49	14.17	14.17	14.17	14.17	0
10:48	14.17	14.17	14.17	14.17	0
10:47	14.17	14.17	14.17	14.17	0
10:46	14.17	14.17	14.17	14.17	0
10:45	14.17	14.17	14.17	14.17	0
10:44	14.17	14.17	14.17	14.17	0
10:43	14.17	14.17	14.17	14.17	0
10:42	14.17	14.17	14.17	14.17	0
10:41	14.17	14.17	14.17	14.17	0
10:40	14.17	14.17	14.17	14.17	0
10:39	14.17	14.17	14.17	14.17	0
10:38	14.17	14.17	14.17	14.17	0
10:37	14.17	14.17	14.17	14.17	0
10:36	14.17	14.17	14.17	14.17	0
10:35	14.17	14.17	14.17	14.17	0
10:34	14.17	14.17	14.17	14.17	0
10:33	14.17	14.17	14.17	14.17	0
10:32	14.17	14.17	14.17	14.17	0
10:31	14.17	14.17	14.17	14.17	0
10:30	14.17	14.17	14.17	14.17	0
10:29	14.17	14.17	14.17	14.17	0
10:28	14.17	14.17	14.17	14.17	0
10:27	14.17	14.17	14.17	14.17	0
10:26	14.17	14.17	14.17	14.17	0
10:25	14.17	14.17	14.17	14.17	0
10:24	14.17	14.17	14.17	14.17	0
10:23	14.17	14.17	14.17	14.17	0
10:22	14.17	14.17	14.17	14.17	0
10:21	14.17	14.17	14.17	14.17	0
10:20	14.17	14.17	14.17	14.17	0
10:19	14.17	14.17	14.17	14.17	0
10:18	14.17	14.17	14.17	14.17	0
10:17	14.17	14.17	14.17	14.17	0
10:16	14.17	14.17	14.17	14.17	0
10:15	14.17	14.17	14.17	14.17	1088
10:14	14.14	14.14	14.14	14.14	0
10:13	14.14	14.14	14.14	14.14	0
10:12	14.14	14.14	14.14	14.14	0
10:11	14.14	14.14	14.14	14.14	0
10:10	14.14	14.14	14.14	14.14	0
10:09	14.14	14.14	14.14	14.14	0
10:08	14.14	14.14	14.14	14.14	0
10:07	14.14	14.14	14.14	14.14	0
10:06	14.14	14.14	14.14	14.14	0
10:05	14.14	14.14	14.14	14.14	0
10:04	14.14	14.14	14.14	14.14	0
10:03	14.14	14.14	14.14	14.14	0
10:02	14.14	14.14	14.14	14.14	0
10:01	14.14	14.14	14.14	14.14	0
10:00	14.14	14.14	14.14	14.14	0
09:59	14.14	14.14	14.14	14.14	0
09:58	14.14	14.14	14.14	14.14	0
09:57	14.14	14.14	14.14	14.14	0
09:56	14.14	14.14	14.14	14.14	0
09:55	14.14	14.14	14.14	14.14	0
09:54	14.14	14.14	14.14	14.14	0
09:53	14.14	14.14	14.14	14.14	0
09:52	14.14	14.14	14.14	14.14	0
09:51	14.14	14.14	14.14	14.14	0
09:50	14.14	14.14	14.14	14.14	0
09:49	14.14	14.14	14.14	14.14	0
09:48	14.14	14.14	14.14	14.14	0
09:47	14.14	14.14	14.14	14.14	0
09:46	14.14	14.14	14.14	14.14	0
09:45	14.14	14.14	14.14	14.14	0
09:44	14.14	14.14	14.14	14.14	0
09:43	14.14	14.14	14.14	14.14	0
09:42	14.14	14.14	14.14	14.14	0
09:41	14.14	14.14	14.14	14.14	0
09:40	14.14	14.14	14.14	14.14	0
09:39	14.14	14.14	14.14	14.14	0
09:38	14.14	14.14	14.14	14.14	0
09:37	14.14	14.14	14.14	14.14	0
09:36	14.14	14.14	14.14	14.14	0
09:35	14.14	14.14	14.14	14.14	0
09:34	14.14	14.14	14.14	14.14	0
09:33	14.14	14.14	14.14	14.14	0
09:32	14.14	14.14	14.14	14.14	0
09:31	14.14	14.14	14.14	14.14	0
09:30	14.14	14.14	14.14	14.14	0
09:29	14.14	14.14	14.14	14.14	0
09:28	14.14	14.14	14.14	14.14	0
09:27	14.14	14.14	14.14	14.14	0
09:26	14.14	14.14	14.14	14.14	0
09:25	14.14	14.14	14.14	14.14	0
09:24	14.14	14.14	14.14	14.14	0
09:23	14.14	14.14	14.14	14.14	0
09:22	14.14	14.14	14.14	14.14	0
09:21	14.14	14.14	14.14	14.14	0
09:20	14.14	14.14	14.14	14.14	0
09:19	14.14	14.14	14.14	14.14	0
09:18	14.14	14.14	14.14	14.14	0
09:17	14.14	14.14	14.14	14.14	0
09:16	14.14	14.14	14.14	14.14	0
09:15	14.14	14.14	14.14	14.14	0
09:14	14.14	14.14	14.14	14.14	0
09:13	14.14	14.14	14.14	14.14	25
09:12	14.14	14.14	14.14	14.14	0
09:11	14.14	14.14	14.14	14.14	0
09:10	14.14	14.14	14.14	14.14	0
09:09	14.14	14.14	14.14	14.14	0
09:08	14.14	14.14	14.14	14.14	0
09:07	14.14	14.14	14.14	14.14	0
09:06	14.14	14.14	14.14	14.14	0
09:05	14.14	14.14	14.14	14.14	0
09:04	14.14	14.14	14.14	14.14	0
09:03	14.14	14.14	14.14	14.14	0
09:02	14.14	14.14	14.14	14.14	0
09:01	14.14	14.14	14.14	14.14	0

指數	19930.16	昨收	19478.81
漲跌	451.35	高點	20010.71
漲跌幅	2.32	低點	19861.24
成交金額	2347.02億	成交張數	4028718(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	217.37	昨收	212.75
漲跌	4.62	高點	217.99
漲跌幅	2.17	低點	213.58
成交金額	718.18億	成交張數	1279118(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)