成交	13.71	昨收	13.68
漲跌	0.03	開盤	13.75
漲跌幅	0.22%	最高	13.75
買進	13.71	最低	13.71
賣出	13.72	單量	105
漲停價	0.00	總量	609
跌停價	0.00	昨量	942

委買價	委買量	委賣價	委賣量
13.71	204	13.72	9
13.70	1031	13.73	500
13.69	1145	13.74	1139
13.68	993	13.75	1034
13.67	350	13.76	862

時間	成交	開	高	低	量
13:30	13.71	13.71	13.71	13.71	105
13:29	13.72	13.72	13.72	13.72	0
13:28	13.72	13.72	13.72	13.72	0
13:27	13.72	13.72	13.72	13.72	0
13:26	13.72	13.72	13.72	13.72	0
13:25	13.72	13.72	13.72	13.72	0
13:24	13.72	13.72	13.72	13.72	0
13:23	13.72	13.72	13.72	13.72	0
13:22	13.72	13.72	13.72	13.72	0
13:21	13.72	13.72	13.72	13.72	0
13:20	13.72	13.72	13.72	13.72	0
13:19	13.72	13.72	13.72	13.72	0
13:18	13.72	13.72	13.72	13.72	0
13:17	13.72	13.72	13.72	13.72	0
13:16	13.72	13.72	13.72	13.72	0
13:15	13.72	13.72	13.72	13.72	0
13:14	13.72	13.72	13.72	13.72	0
13:13	13.72	13.72	13.72	13.72	0
13:12	13.72	13.72	13.72	13.72	0
13:11	13.72	13.72	13.72	13.72	0
13:10	13.72	13.72	13.72	13.72	0
13:09	13.72	13.72	13.72	13.72	0
13:08	13.72	13.72	13.72	13.72	0
13:07	13.72	13.72	13.72	13.72	0
13:06	13.72	13.72	13.72	13.72	0
13:05	13.72	13.72	13.72	13.72	0
13:04	13.72	13.72	13.72	13.72	0
13:03	13.72	13.72	13.72	13.72	0
13:02	13.72	13.72	13.72	13.72	0
13:01	13.72	13.72	13.72	13.72	0
13:00	13.72	13.72	13.72	13.72	0
12:59	13.72	13.72	13.72	13.72	0
12:58	13.72	13.72	13.72	13.72	200
12:57	13.72	13.72	13.72	13.72	0
12:56	13.72	13.72	13.72	13.72	0
12:55	13.72	13.72	13.72	13.72	0
12:54	13.72	13.72	13.72	13.72	0
12:53	13.72	13.72	13.72	13.72	0
12:52	13.72	13.72	13.72	13.72	0
12:51	13.72	13.72	13.72	13.72	0
12:50	13.72	13.72	13.72	13.72	0
12:49	13.72	13.72	13.72	13.72	0
12:48	13.72	13.72	13.72	13.72	0
12:47	13.72	13.72	13.72	13.72	0
12:46	13.72	13.72	13.72	13.72	0
12:45	13.72	13.72	13.72	13.72	0
12:44	13.72	13.72	13.72	13.72	0
12:43	13.72	13.72	13.72	13.72	0
12:42	13.72	13.72	13.72	13.72	0
12:41	13.72	13.72	13.72	13.72	0
12:40	13.72	13.72	13.72	13.72	0
12:39	13.72	13.72	13.72	13.72	0
12:38	13.72	13.72	13.72	13.72	0
12:37	13.72	13.72	13.72	13.72	0
12:36	13.72	13.72	13.72	13.72	0
12:35	13.72	13.72	13.72	13.72	24
12:34	13.72	13.72	13.72	13.72	0
12:33	13.72	13.72	13.72	13.72	0
12:32	13.72	13.72	13.72	13.72	0
12:31	13.72	13.72	13.72	13.72	0
12:30	13.72	13.72	13.72	13.72	0
12:29	13.72	13.72	13.72	13.72	0
12:28	13.72	13.72	13.72	13.72	200
12:27	13.72	13.72	13.72	13.72	0
12:26	13.72	13.72	13.72	13.72	0
12:25	13.72	13.72	13.72	13.72	0
12:24	13.72	13.72	13.72	13.72	0
12:23	13.72	13.72	13.72	13.72	0
12:22	13.72	13.72	13.72	13.72	5
12:21	13.72	13.72	13.72	13.72	0
12:20	13.72	13.72	13.72	13.72	5
12:19	13.73	13.73	13.73	13.73	0
12:18	13.73	13.73	13.73	13.73	1
12:17	13.73	13.73	13.73	13.73	0
12:16	13.73	13.73	13.73	13.73	0
12:15	13.73	13.73	13.73	13.73	0
12:14	13.73	13.73	13.73	13.73	0
12:13	13.73	13.73	13.73	13.73	0
12:12	13.73	13.73	13.73	13.73	0
12:11	13.73	13.73	13.73	13.73	0
12:10	13.73	13.73	13.73	13.73	0
12:09	13.73	13.73	13.73	13.73	0
12:08	13.73	13.73	13.73	13.73	0
12:07	13.73	13.73	13.73	13.73	0
12:06	13.73	13.73	13.73	13.73	0
12:05	13.73	13.73	13.73	13.73	0
12:04	13.73	13.73	13.73	13.73	0
12:03	13.73	13.73	13.73	13.73	0
12:02	13.73	13.73	13.73	13.73	0
12:01	13.73	13.73	13.73	13.73	0
12:00	13.73	13.73	13.73	13.73	0
11:59	13.73	13.73	13.73	13.73	0
11:58	13.73	13.73	13.73	13.73	0
11:57	13.73	13.73	13.73	13.73	0
11:56	13.73	13.73	13.73	13.73	0
11:55	13.73	13.73	13.73	13.73	0
11:54	13.73	13.73	13.73	13.73	0
11:53	13.73	13.73	13.73	13.73	0
11:52	13.73	13.73	13.73	13.73	0
11:51	13.73	13.73	13.73	13.73	0
11:50	13.73	13.73	13.73	13.73	0
11:49	13.73	13.73	13.73	13.73	0
11:48	13.73	13.73	13.73	13.73	0
11:47	13.73	13.73	13.73	13.73	0
11:46	13.73	13.73	13.73	13.73	0
11:45	13.73	13.73	13.73	13.73	0
11:44	13.73	13.73	13.73	13.73	0
11:43	13.73	13.73	13.73	13.73	0
11:42	13.73	13.73	13.73	13.73	0
11:41	13.73	13.73	13.73	13.73	0
11:40	13.73	13.73	13.73	13.73	0
11:39	13.73	13.73	13.73	13.73	0
11:38	13.73	13.73	13.73	13.73	0
11:37	13.73	13.73	13.73	13.73	0
11:36	13.73	13.73	13.73	13.73	11
11:35	13.74	13.74	13.74	13.74	0
11:34	13.74	13.74	13.74	13.74	0
11:33	13.74	13.74	13.74	13.74	0
11:32	13.74	13.74	13.74	13.74	0
11:31	13.74	13.74	13.74	13.74	0
11:30	13.74	13.74	13.74	13.74	0
11:29	13.74	13.74	13.74	13.74	1
11:28	13.73	13.73	13.73	13.73	0
11:27	13.73	13.73	13.73	13.73	0
11:26	13.73	13.73	13.73	13.73	0
11:25	13.73	13.73	13.73	13.73	0
11:24	13.73	13.73	13.73	13.73	0
11:23	13.73	13.73	13.73	13.73	0
11:22	13.73	13.73	13.73	13.73	0
11:21	13.73	13.73	13.73	13.73	0
11:20	13.73	13.73	13.73	13.73	0
11:19	13.73	13.73	13.73	13.73	0
11:18	13.73	13.73	13.73	13.73	0
11:17	13.73	13.73	13.73	13.73	0
11:16	13.73	13.73	13.73	13.73	0
11:15	13.73	13.73	13.73	13.73	0
11:14	13.73	13.73	13.73	13.73	0
11:13	13.73	13.73	13.73	13.73	0
11:12	13.73	13.73	13.73	13.73	0
11:11	13.73	13.73	13.73	13.73	0
11:10	13.73	13.73	13.73	13.73	0
11:09	13.73	13.73	13.73	13.73	0
11:08	13.73	13.73	13.73	13.73	0
11:07	13.73	13.73	13.73	13.73	0
11:06	13.73	13.73	13.73	13.73	0
11:05	13.73	13.73	13.73	13.73	0
11:04	13.73	13.73	13.73	13.73	0
11:03	13.73	13.73	13.73	13.73	0
11:02	13.73	13.73	13.73	13.73	0
11:01	13.73	13.73	13.73	13.73	0
11:00	13.73	13.73	13.73	13.73	0
10:59	13.73	13.73	13.73	13.73	0
10:58	13.73	13.73	13.73	13.73	0
10:57	13.73	13.73	13.73	13.73	0
10:56	13.73	13.73	13.73	13.73	0
10:55	13.73	13.73	13.73	13.73	0
10:54	13.73	13.73	13.73	13.73	0
10:53	13.73	13.73	13.73	13.73	0
10:52	13.73	13.73	13.73	13.73	0
10:51	13.73	13.73	13.73	13.73	0
10:50	13.73	13.73	13.73	13.73	0
10:49	13.73	13.73	13.73	13.73	0
10:48	13.73	13.73	13.73	13.73	0
10:47	13.73	13.73	13.73	13.73	0
10:46	13.73	13.73	13.73	13.73	0
10:45	13.73	13.73	13.73	13.73	0
10:44	13.73	13.73	13.73	13.73	0
10:43	13.73	13.73	13.73	13.73	0
10:42	13.73	13.73	13.73	13.73	0
10:41	13.73	13.73	13.73	13.73	0
10:40	13.73	13.73	13.73	13.73	0
10:39	13.73	13.73	13.73	13.73	0
10:38	13.73	13.73	13.73	13.73	0
10:37	13.73	13.73	13.73	13.73	0
10:36	13.73	13.73	13.73	13.73	0
10:35	13.73	13.73	13.73	13.73	0
10:34	13.73	13.73	13.73	13.73	0
10:33	13.73	13.73	13.73	13.73	0
10:32	13.73	13.73	13.73	13.73	0
10:31	13.73	13.73	13.73	13.73	0
10:30	13.73	13.73	13.73	13.73	0
10:29	13.73	13.73	13.73	13.73	0
10:28	13.73	13.73	13.73	13.73	0
10:27	13.73	13.73	13.73	13.73	40
10:26	13.73	13.73	13.73	13.73	0
10:25	13.73	13.73	13.73	13.73	0
10:24	13.73	13.73	13.73	13.73	0
10:23	13.73	13.73	13.73	13.73	0
10:22	13.73	13.73	13.73	13.73	0
10:21	13.73	13.73	13.73	13.73	0
10:20	13.73	13.73	13.73	13.73	11
10:19	13.75	13.75	13.75	13.75	0
10:18	13.75	13.75	13.75	13.75	0
10:17	13.75	13.75	13.75	13.75	0
10:16	13.75	13.75	13.75	13.75	0
10:15	13.75	13.75	13.75	13.75	0
10:14	13.75	13.75	13.75	13.75	0
10:13	13.75	13.75	13.75	13.75	0
10:12	13.75	13.75	13.75	13.75	0
10:11	13.75	13.75	13.75	13.75	0
10:10	13.75	13.75	13.75	13.75	0
10:09	13.75	13.75	13.75	13.75	0
10:08	13.75	13.75	13.75	13.75	0
10:07	13.75	13.75	13.75	13.75	0
10:06	13.75	13.75	13.75	13.75	0
10:05	13.75	13.75	13.75	13.75	0
10:04	13.75	13.75	13.75	13.75	0
10:03	13.75	13.75	13.75	13.75	0
10:02	13.75	13.75	13.75	13.75	0
10:01	13.75	13.75	13.75	13.75	0
10:00	13.75	13.75	13.75	13.75	0
09:59	13.75	13.75	13.75	13.75	0
09:58	13.75	13.75	13.75	13.75	0
09:57	13.75	13.75	13.75	13.75	0
09:56	13.75	13.75	13.75	13.75	0
09:55	13.75	13.75	13.75	13.75	0
09:54	13.75	13.75	13.75	13.75	0
09:53	13.75	13.75	13.75	13.75	0
09:52	13.75	13.75	13.75	13.75	0
09:51	13.75	13.75	13.75	13.75	0
09:50	13.75	13.75	13.75	13.75	0
09:49	13.75	13.75	13.75	13.75	0
09:48	13.75	13.75	13.75	13.75	0
09:47	13.75	13.75	13.75	13.75	0
09:46	13.75	13.75	13.75	13.75	0
09:45	13.75	13.75	13.75	13.75	0
09:44	13.75	13.75	13.75	13.75	0
09:43	13.75	13.75	13.75	13.75	0
09:42	13.75	13.75	13.75	13.75	0
09:41	13.75	13.75	13.75	13.75	0
09:40	13.75	13.75	13.75	13.75	0
09:39	13.75	13.75	13.75	13.75	0
09:38	13.75	13.75	13.75	13.75	0
09:37	13.75	13.75	13.75	13.75	0
09:36	13.75	13.75	13.75	13.75	0
09:35	13.75	13.75	13.75	13.75	0
09:34	13.75	13.75	13.75	13.75	0
09:33	13.75	13.75	13.75	13.75	0
09:32	13.75	13.75	13.75	13.75	0
09:31	13.75	13.75	13.75	13.75	0
09:30	13.75	13.75	13.75	13.75	0
09:29	13.75	13.75	13.75	13.75	0
09:28	13.75	13.75	13.75	13.75	3
09:27	13.78	13.78	13.78	13.78	0
09:26	13.78	13.78	13.78	13.78	0
09:25	13.78	13.78	13.78	13.78	0
09:24	13.78	13.78	13.78	13.78	0
09:23	13.78	13.78	13.78	13.78	0
09:22	13.78	13.78	13.78	13.78	0
09:21	13.78	13.78	13.78	13.78	0
09:20	13.78	13.78	13.78	13.78	0
09:19	13.78	13.78	13.78	13.78	0
09:18	13.78	13.78	13.78	13.78	0
09:17	13.78	13.78	13.78	13.78	0
09:16	13.78	13.78	13.78	13.78	0
09:15	13.78	13.78	13.78	13.78	0
09:14	13.78	13.78	13.78	13.78	0
09:13	13.78	13.78	13.78	13.78	0
09:12	13.78	13.78	13.78	13.78	0
09:11	13.78	13.78	13.78	13.78	0
09:10	13.78	13.78	13.78	13.78	0
09:09	13.78	13.78	13.78	13.78	0
09:08	13.78	13.78	13.78	13.78	0
09:07	13.78	13.78	13.78	13.78	0
09:06	13.78	13.78	13.78	13.78	0
09:05	13.78	13.78	13.78	13.78	0
09:04	13.78	13.78	13.78	13.78	0
09:03	13.78	13.78	13.78	13.78	0
09:02	13.78	13.78	13.78	13.78	0
09:01	13.78	13.78	13.78	13.78	3

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)