成交	9.20	昨收	9.24
漲跌	-0.04	開盤	9.21
漲跌幅	-0.43%	最高	9.22
買進	9.19	最低	9.18
賣出	9.20	單量	6
漲停價	0.00	總量	1578
跌停價	0.00	昨量	378

委買價	委買量	委賣價	委賣量
9.19	4	9.20	10
9.18	1793	9.21	1211
9.17	1256	9.22	765
9.16	766	9.23	460
9.15	710	9.24	1099

時間	成交	開	高	低	量
13:30	9.2	9.2	9.2	9.2	6
13:29	9.18	9.18	9.18	9.18	0
13:28	9.18	9.18	9.18	9.18	0
13:27	9.18	9.18	9.18	9.18	0
13:26	9.18	9.18	9.18	9.18	0
13:25	9.18	9.18	9.18	9.18	0
13:24	9.18	9.18	9.18	9.18	0
13:23	9.18	9.18	9.18	9.18	0
13:22	9.18	9.18	9.18	9.18	0
13:21	9.18	9.18	9.18	9.18	0
13:20	9.18	9.18	9.18	9.18	0
13:19	9.18	9.18	9.18	9.18	0
13:18	9.18	9.18	9.18	9.18	0
13:17	9.18	9.18	9.18	9.18	6
13:16	9.19	9.19	9.19	9.19	0
13:15	9.19	9.19	9.19	9.19	0
13:14	9.19	9.19	9.19	9.19	0
13:13	9.19	9.19	9.19	9.19	0
13:12	9.19	9.19	9.19	9.19	0
13:11	9.19	9.19	9.19	9.19	0
13:10	9.19	9.19	9.19	9.19	0
13:09	9.19	9.19	9.19	9.19	0
13:08	9.19	9.19	9.19	9.19	0
13:07	9.19	9.19	9.19	9.19	0
13:06	9.19	9.19	9.19	9.19	0
13:05	9.19	9.19	9.19	9.19	0
13:04	9.19	9.19	9.19	9.19	0
13:03	9.19	9.19	9.19	9.19	0
13:02	9.19	9.19	9.19	9.19	0
13:01	9.19	9.19	9.19	9.19	697
13:00	9.2	9.2	9.2	9.2	0
12:59	9.2	9.2	9.2	9.2	0
12:58	9.2	9.2	9.2	9.2	0
12:57	9.2	9.2	9.2	9.2	0
12:56	9.2	9.2	9.2	9.2	0
12:55	9.2	9.2	9.2	9.2	0
12:54	9.2	9.2	9.2	9.2	0
12:53	9.2	9.2	9.2	9.2	0
12:52	9.2	9.2	9.2	9.2	0
12:51	9.2	9.2	9.2	9.2	0
12:50	9.2	9.2	9.2	9.2	0
12:49	9.2	9.2	9.2	9.2	0
12:48	9.2	9.2	9.2	9.2	0
12:47	9.2	9.2	9.2	9.2	0
12:46	9.2	9.2	9.2	9.2	3
12:45	9.19	9.19	9.19	9.19	0
12:44	9.19	9.19	9.19	9.19	0
12:43	9.19	9.19	9.19	9.19	0
12:42	9.19	9.19	9.19	9.19	0
12:41	9.19	9.19	9.19	9.19	0
12:40	9.19	9.19	9.19	9.19	0
12:39	9.19	9.19	9.19	9.19	0
12:38	9.19	9.19	9.19	9.19	0
12:37	9.19	9.19	9.19	9.19	0
12:36	9.19	9.19	9.19	9.19	0
12:35	9.19	9.19	9.19	9.19	0
12:34	9.19	9.19	9.19	9.19	0
12:33	9.19	9.19	9.19	9.19	0
12:32	9.19	9.19	9.19	9.19	0
12:31	9.19	9.19	9.19	9.19	0
12:30	9.19	9.19	9.19	9.19	0
12:29	9.19	9.19	9.19	9.19	0
12:28	9.19	9.19	9.19	9.19	0
12:27	9.19	9.19	9.19	9.19	0
12:26	9.19	9.19	9.19	9.19	0
12:25	9.19	9.19	9.19	9.19	0
12:24	9.19	9.19	9.19	9.19	0
12:23	9.19	9.19	9.19	9.19	0
12:22	9.19	9.19	9.19	9.19	0
12:21	9.19	9.19	9.19	9.19	31
12:20	9.2	9.2	9.2	9.2	0
12:19	9.2	9.2	9.2	9.2	0
12:18	9.2	9.2	9.2	9.2	0
12:17	9.2	9.2	9.2	9.2	0
12:16	9.2	9.2	9.2	9.2	0
12:15	9.2	9.2	9.2	9.2	0
12:14	9.2	9.2	9.2	9.2	0
12:13	9.2	9.2	9.2	9.2	20
12:12	9.2	9.2	9.2	9.2	20
12:11	9.2	9.2	9.2	9.2	0
12:10	9.2	9.2	9.2	9.2	0
12:09	9.2	9.2	9.2	9.2	0
12:08	9.2	9.2	9.2	9.2	0
12:07	9.2	9.2	9.2	9.2	0
12:06	9.2	9.2	9.2	9.2	0
12:05	9.2	9.2	9.2	9.2	0
12:04	9.2	9.2	9.2	9.2	0
12:03	9.2	9.2	9.2	9.2	0
12:02	9.2	9.2	9.2	9.2	1
12:01	9.2	9.2	9.2	9.2	0
12:00	9.2	9.2	9.2	9.2	0
11:59	9.2	9.2	9.2	9.2	0
11:58	9.2	9.2	9.2	9.2	100
11:57	9.2	9.2	9.2	9.2	0
11:56	9.2	9.2	9.2	9.2	0
11:55	9.2	9.2	9.2	9.2	0
11:54	9.2	9.2	9.2	9.2	0
11:53	9.2	9.2	9.2	9.2	0
11:52	9.2	9.2	9.2	9.2	3
11:51	9.19	9.19	9.19	9.19	1
11:50	9.2	9.2	9.2	9.2	0
11:49	9.2	9.2	9.2	9.2	0
11:48	9.2	9.2	9.2	9.2	0
11:47	9.2	9.2	9.2	9.2	0
11:46	9.2	9.2	9.2	9.2	0
11:45	9.2	9.2	9.2	9.2	0
11:44	9.2	9.2	9.2	9.2	0
11:43	9.2	9.2	9.2	9.2	0
11:42	9.2	9.2	9.2	9.2	0
11:41	9.2	9.2	9.2	9.2	0
11:40	9.2	9.2	9.2	9.2	0
11:39	9.2	9.2	9.2	9.2	0
11:38	9.2	9.2	9.2	9.2	0
11:37	9.2	9.2	9.2	9.2	31
11:36	9.2	9.2	9.2	9.2	0
11:35	9.2	9.2	9.2	9.2	0
11:34	9.2	9.2	9.2	9.2	0
11:33	9.2	9.2	9.2	9.2	0
11:32	9.2	9.2	9.2	9.2	0
11:31	9.2	9.2	9.2	9.2	0
11:30	9.2	9.2	9.2	9.2	0
11:29	9.2	9.2	9.2	9.2	0
11:28	9.2	9.2	9.2	9.2	0
11:27	9.2	9.2	9.2	9.2	0
11:26	9.2	9.2	9.2	9.2	0
11:25	9.2	9.2	9.2	9.2	0
11:24	9.2	9.2	9.2	9.2	0
11:23	9.2	9.2	9.2	9.2	0
11:22	9.2	9.2	9.2	9.2	0
11:21	9.2	9.2	9.2	9.2	0
11:20	9.2	9.2	9.2	9.2	0
11:19	9.2	9.2	9.2	9.2	0
11:18	9.2	9.2	9.2	9.2	0
11:17	9.2	9.2	9.2	9.2	0
11:16	9.2	9.2	9.2	9.2	0
11:15	9.2	9.2	9.2	9.2	0
11:14	9.2	9.2	9.2	9.2	0
11:13	9.2	9.2	9.2	9.2	0
11:12	9.2	9.2	9.2	9.2	0
11:11	9.2	9.2	9.2	9.2	0
11:10	9.2	9.2	9.2	9.2	145
11:09	9.21	9.21	9.21	9.21	0
11:08	9.21	9.21	9.21	9.21	0
11:07	9.21	9.21	9.21	9.21	0
11:06	9.21	9.21	9.21	9.21	0
11:05	9.21	9.21	9.21	9.21	0
11:04	9.21	9.21	9.21	9.21	0
11:03	9.21	9.21	9.21	9.21	0
11:02	9.21	9.21	9.21	9.21	0
11:01	9.21	9.21	9.21	9.21	0
11:00	9.21	9.21	9.21	9.21	0
10:59	9.21	9.21	9.21	9.21	0
10:58	9.21	9.21	9.21	9.21	0
10:57	9.21	9.21	9.21	9.21	0
10:56	9.21	9.21	9.21	9.21	50
10:55	9.21	9.21	9.21	9.21	0
10:54	9.21	9.21	9.21	9.21	0
10:53	9.21	9.21	9.21	9.21	0
10:52	9.21	9.21	9.21	9.21	0
10:51	9.21	9.21	9.21	9.21	0
10:50	9.21	9.21	9.21	9.21	0
10:49	9.21	9.21	9.21	9.21	0
10:48	9.21	9.21	9.21	9.21	0
10:47	9.21	9.21	9.21	9.21	0
10:46	9.21	9.21	9.21	9.21	0
10:45	9.21	9.21	9.21	9.21	0
10:44	9.21	9.21	9.21	9.21	0
10:43	9.21	9.21	9.21	9.21	0
10:42	9.21	9.21	9.21	9.21	105
10:41	9.2	9.2	9.2	9.2	0
10:40	9.2	9.2	9.2	9.2	0
10:39	9.2	9.2	9.2	9.2	0
10:38	9.2	9.2	9.2	9.2	0
10:37	9.2	9.2	9.2	9.2	0
10:36	9.2	9.2	9.2	9.2	0
10:35	9.2	9.2	9.2	9.2	0
10:34	9.2	9.2	9.2	9.2	0
10:33	9.2	9.2	9.2	9.2	0
10:32	9.2	9.2	9.2	9.2	0
10:31	9.2	9.2	9.2	9.2	0
10:30	9.2	9.2	9.2	9.2	0
10:29	9.2	9.2	9.2	9.2	0
10:28	9.2	9.2	9.2	9.2	0
10:27	9.2	9.2	9.2	9.2	0
10:26	9.2	9.2	9.2	9.2	0
10:25	9.2	9.2	9.2	9.2	0
10:24	9.2	9.2	9.2	9.2	0
10:23	9.2	9.2	9.2	9.2	0
10:22	9.2	9.2	9.2	9.2	0
10:21	9.2	9.2	9.2	9.2	0
10:20	9.2	9.2	9.2	9.2	249
10:19	9.2	9.2	9.2	9.2	0
10:18	9.2	9.2	9.2	9.2	0
10:17	9.2	9.2	9.2	9.2	0
10:16	9.2	9.2	9.2	9.2	0
10:15	9.2	9.2	9.2	9.2	0
10:14	9.2	9.2	9.2	9.2	0
10:13	9.2	9.2	9.2	9.2	0
10:12	9.2	9.2	9.2	9.2	0
10:11	9.2	9.2	9.2	9.2	0
10:10	9.2	9.2	9.2	9.2	0
10:09	9.2	9.2	9.2	9.2	0
10:08	9.2	9.2	9.2	9.2	0
10:07	9.2	9.2	9.2	9.2	0
10:06	9.2	9.2	9.2	9.2	0
10:05	9.2	9.2	9.2	9.2	0
10:04	9.2	9.2	9.2	9.2	0
10:03	9.2	9.2	9.2	9.2	0
10:02	9.2	9.2	9.2	9.2	0
10:01	9.2	9.2	9.2	9.2	0
10:00	9.2	9.2	9.2	9.2	0
09:59	9.2	9.2	9.2	9.2	0
09:58	9.2	9.2	9.2	9.2	0
09:57	9.2	9.2	9.2	9.2	0
09:56	9.2	9.2	9.2	9.2	0
09:55	9.2	9.2	9.2	9.2	0
09:54	9.2	9.2	9.2	9.2	0
09:53	9.2	9.2	9.2	9.2	0
09:52	9.2	9.2	9.2	9.2	0
09:51	9.2	9.2	9.2	9.2	0
09:50	9.2	9.2	9.2	9.2	0
09:49	9.2	9.2	9.2	9.2	0
09:48	9.2	9.2	9.2	9.2	0
09:47	9.2	9.2	9.2	9.2	0
09:46	9.2	9.2	9.2	9.2	0
09:45	9.2	9.2	9.2	9.2	0
09:44	9.2	9.2	9.2	9.2	0
09:43	9.2	9.2	9.2	9.2	0
09:42	9.2	9.2	9.2	9.2	0
09:41	9.2	9.2	9.2	9.2	0
09:40	9.2	9.2	9.2	9.2	0
09:39	9.2	9.2	9.2	9.2	0
09:38	9.2	9.2	9.2	9.2	0
09:37	9.2	9.2	9.2	9.2	0
09:36	9.2	9.2	9.2	9.2	0
09:35	9.2	9.2	9.2	9.2	0
09:34	9.2	9.2	9.2	9.2	0
09:33	9.2	9.2	9.2	9.2	0
09:32	9.2	9.2	9.2	9.2	0
09:31	9.2	9.2	9.2	9.2	0
09:30	9.2	9.2	9.2	9.2	0
09:29	9.2	9.2	9.2	9.2	0
09:28	9.2	9.2	9.2	9.2	0
09:27	9.2	9.2	9.2	9.2	0
09:26	9.2	9.2	9.2	9.2	0
09:25	9.2	9.2	9.2	9.2	0
09:24	9.2	9.2	9.2	9.2	0
09:23	9.2	9.2	9.2	9.2	0
09:22	9.2	9.2	9.2	9.2	0
09:21	9.2	9.2	9.2	9.2	102
09:20	9.22	9.22	9.22	9.22	0
09:19	9.22	9.22	9.22	9.22	0
09:18	9.22	9.22	9.22	9.22	0
09:17	9.22	9.22	9.22	9.22	0
09:16	9.22	9.22	9.22	9.22	0
09:15	9.22	9.22	9.22	9.22	0
09:14	9.22	9.22	9.22	9.22	0
09:13	9.22	9.22	9.22	9.22	0
09:12	9.22	9.22	9.22	9.22	0
09:11	9.22	9.22	9.22	9.22	0
09:10	9.22	9.22	9.22	9.22	0
09:09	9.22	9.22	9.22	9.22	0
09:08	9.22	9.22	9.22	9.22	0
09:07	9.22	9.22	9.22	9.22	0
09:06	9.22	9.22	9.22	9.22	0
09:05	9.22	9.22	9.22	9.22	0
09:04	9.22	9.22	9.22	9.22	1
09:03	9.21	9.21	9.21	9.21	0
09:02	9.21	9.21	9.21	9.21	0
09:01	9.21	9.21	9.21	9.21	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)