成交	9.84	昨收	9.86
漲跌	-0.02	開盤	9.83
漲跌幅	-0.20%	最高	9.86
買進	9.83	最低	9.83
賣出	9.84	單量	175
漲停價	0.00	總量	2484
跌停價	0.00	昨量	1286

委買價	委買量	委賣價	委賣量
9.83	1053	9.84	650
9.82	549	9.85	2133
9.81	1775	9.86	1014
9.80	2041	9.87	955
9.79	2005	9.88	765

時間	成交	開	高	低	量
13:30	9.84	9.84	9.84	9.84	175
13:29	9.84	9.84	9.84	9.84	0
13:28	9.84	9.84	9.84	9.84	0
13:27	9.84	9.84	9.84	9.84	0
13:26	9.84	9.84	9.84	9.84	0
13:25	9.84	9.84	9.84	9.84	0
13:24	9.84	9.84	9.84	9.84	0
13:23	9.84	9.84	9.84	9.84	1
13:22	9.84	9.84	9.84	9.84	0
13:21	9.84	9.84	9.84	9.84	0
13:20	9.84	9.84	9.84	9.84	0
13:19	9.84	9.84	9.84	9.84	0
13:18	9.84	9.84	9.84	9.84	1
13:17	9.84	9.84	9.84	9.84	0
13:16	9.84	9.84	9.84	9.84	0
13:15	9.84	9.84	9.84	9.84	0
13:14	9.84	9.84	9.84	9.84	0
13:13	9.84	9.84	9.84	9.84	0
13:12	9.84	9.84	9.84	9.84	11
13:11	9.84	9.84	9.84	9.84	0
13:10	9.84	9.84	9.84	9.84	0
13:09	9.84	9.84	9.84	9.84	0
13:08	9.84	9.84	9.84	9.84	0
13:07	9.84	9.84	9.84	9.84	0
13:06	9.84	9.84	9.84	9.84	0
13:05	9.84	9.84	9.84	9.84	0
13:04	9.84	9.84	9.84	9.84	0
13:03	9.84	9.84	9.84	9.84	0
13:02	9.84	9.84	9.84	9.84	0
13:01	9.84	9.84	9.84	9.84	0
13:00	9.84	9.84	9.84	9.84	0
12:59	9.84	9.84	9.84	9.84	0
12:58	9.84	9.84	9.84	9.84	0
12:57	9.84	9.84	9.84	9.84	0
12:56	9.84	9.84	9.84	9.84	0
12:55	9.84	9.84	9.84	9.84	0
12:54	9.84	9.84	9.84	9.84	0
12:53	9.84	9.84	9.84	9.84	0
12:52	9.84	9.84	9.84	9.84	0
12:51	9.84	9.84	9.84	9.84	0
12:50	9.84	9.84	9.84	9.84	1
12:49	9.84	9.84	9.84	9.84	0
12:48	9.84	9.84	9.84	9.84	0
12:47	9.84	9.84	9.84	9.84	0
12:46	9.84	9.84	9.84	9.84	102
12:45	9.84	9.84	9.84	9.84	2
12:44	9.84	9.84	9.84	9.84	0
12:43	9.84	9.84	9.84	9.84	0
12:42	9.84	9.84	9.84	9.84	0
12:41	9.84	9.84	9.84	9.84	0
12:40	9.84	9.84	9.84	9.84	0
12:39	9.84	9.84	9.84	9.84	0
12:38	9.84	9.84	9.84	9.84	0
12:37	9.84	9.84	9.84	9.84	0
12:36	9.84	9.84	9.84	9.84	10
12:35	9.84	9.84	9.84	9.84	0
12:34	9.84	9.84	9.84	9.84	0
12:33	9.84	9.84	9.84	9.84	0
12:32	9.84	9.84	9.84	9.84	0
12:31	9.84	9.83	9.84	9.83	2
12:30	9.83	9.83	9.83	9.83	0
12:29	9.83	9.83	9.83	9.83	0
12:28	9.83	9.83	9.83	9.83	0
12:27	9.83	9.83	9.83	9.83	0
12:26	9.83	9.83	9.83	9.83	12
12:25	9.84	9.84	9.84	9.84	0
12:24	9.84	9.84	9.84	9.84	3
12:23	9.84	9.84	9.84	9.84	5
12:22	9.84	9.84	9.84	9.84	0
12:21	9.84	9.84	9.84	9.84	50
12:20	9.84	9.84	9.84	9.84	0
12:19	9.84	9.84	9.84	9.84	0
12:18	9.84	9.84	9.84	9.84	0
12:17	9.84	9.84	9.84	9.84	0
12:16	9.84	9.84	9.84	9.84	0
12:15	9.84	9.84	9.84	9.84	0
12:14	9.84	9.84	9.84	9.84	0
12:13	9.84	9.84	9.84	9.84	0
12:12	9.84	9.84	9.84	9.84	0
12:11	9.84	9.84	9.84	9.84	0
12:10	9.84	9.84	9.84	9.84	0
12:09	9.84	9.84	9.84	9.84	0
12:08	9.84	9.84	9.84	9.84	15
12:07	9.84	9.84	9.84	9.84	0
12:06	9.84	9.84	9.84	9.84	0
12:05	9.84	9.84	9.84	9.84	0
12:04	9.84	9.84	9.84	9.84	0
12:03	9.84	9.84	9.84	9.84	60
12:02	9.84	9.84	9.84	9.84	0
12:01	9.84	9.84	9.84	9.84	0
12:00	9.84	9.84	9.84	9.84	0
11:59	9.84	9.84	9.84	9.84	0
11:58	9.84	9.84	9.84	9.84	2
11:57	9.84	9.84	9.84	9.84	0
11:56	9.84	9.84	9.84	9.84	0
11:55	9.84	9.84	9.84	9.84	0
11:54	9.84	9.84	9.84	9.84	0
11:53	9.84	9.84	9.84	9.84	0
11:52	9.84	9.84	9.84	9.84	0
11:51	9.84	9.84	9.84	9.84	0
11:50	9.84	9.84	9.84	9.84	1
11:49	9.83	9.83	9.83	9.83	0
11:48	9.83	9.83	9.83	9.83	0
11:47	9.83	9.83	9.83	9.83	0
11:46	9.83	9.83	9.83	9.83	2
11:45	9.84	9.84	9.84	9.84	0
11:44	9.84	9.84	9.84	9.84	0
11:43	9.84	9.84	9.84	9.84	61
11:42	9.84	9.84	9.84	9.84	0
11:41	9.84	9.84	9.84	9.84	0
11:40	9.84	9.84	9.84	9.84	0
11:39	9.84	9.84	9.84	9.84	0
11:38	9.84	9.84	9.84	9.84	0
11:37	9.84	9.84	9.84	9.84	0
11:36	9.84	9.84	9.84	9.84	0
11:35	9.84	9.84	9.84	9.84	0
11:34	9.84	9.84	9.84	9.84	0
11:33	9.84	9.84	9.84	9.84	0
11:32	9.84	9.84	9.84	9.84	196
11:31	9.84	9.84	9.84	9.84	1
11:30	9.84	9.84	9.84	9.84	0
11:29	9.84	9.84	9.84	9.84	0
11:28	9.84	9.84	9.84	9.84	0
11:27	9.84	9.84	9.84	9.84	0
11:26	9.84	9.84	9.84	9.84	1
11:25	9.84	9.84	9.84	9.84	0
11:24	9.84	9.84	9.84	9.84	0
11:23	9.84	9.84	9.84	9.84	0
11:22	9.84	9.84	9.84	9.84	0
11:21	9.84	9.84	9.84	9.84	2
11:20	9.84	9.84	9.84	9.84	0
11:19	9.84	9.84	9.84	9.84	0
11:18	9.84	9.84	9.84	9.84	347
11:17	9.84	9.84	9.84	9.84	1
11:16	9.84	9.84	9.84	9.84	0
11:15	9.84	9.84	9.84	9.84	0
11:14	9.84	9.84	9.84	9.84	0
11:13	9.84	9.84	9.84	9.84	0
11:12	9.84	9.84	9.84	9.84	200
11:11	9.85	9.85	9.85	9.85	0
11:10	9.85	9.85	9.85	9.85	0
11:09	9.85	9.85	9.85	9.85	0
11:08	9.85	9.85	9.85	9.85	0
11:07	9.85	9.85	9.85	9.85	0
11:06	9.85	9.85	9.85	9.85	9
11:05	9.85	9.85	9.85	9.85	0
11:04	9.85	9.85	9.85	9.85	0
11:03	9.85	9.85	9.85	9.85	0
11:02	9.85	9.85	9.85	9.85	0
11:01	9.85	9.85	9.85	9.85	0
11:00	9.85	9.85	9.85	9.85	0
10:59	9.85	9.85	9.85	9.85	0
10:58	9.85	9.85	9.85	9.85	10
10:57	9.85	9.85	9.85	9.85	0
10:56	9.85	9.85	9.85	9.85	0
10:55	9.85	9.85	9.85	9.85	0
10:54	9.85	9.85	9.85	9.85	1
10:53	9.85	9.85	9.85	9.85	0
10:52	9.85	9.85	9.85	9.85	0
10:51	9.85	9.85	9.85	9.85	0
10:50	9.85	9.85	9.85	9.85	0
10:49	9.85	9.85	9.85	9.85	50
10:48	9.85	9.85	9.85	9.85	0
10:47	9.85	9.85	9.85	9.85	10
10:46	9.85	9.85	9.85	9.85	0
10:45	9.85	9.85	9.85	9.85	0
10:44	9.85	9.85	9.85	9.85	0
10:43	9.85	9.85	9.85	9.85	0
10:42	9.85	9.85	9.85	9.85	0
10:41	9.85	9.85	9.85	9.85	1
10:40	9.85	9.85	9.85	9.85	315
10:39	9.85	9.85	9.85	9.85	0
10:38	9.85	9.85	9.85	9.85	5
10:37	9.85	9.85	9.85	9.85	50
10:36	9.85	9.85	9.85	9.85	0
10:35	9.85	9.85	9.85	9.85	0
10:34	9.85	9.85	9.85	9.85	0
10:33	9.85	9.85	9.85	9.85	20
10:32	9.85	9.85	9.85	9.85	0
10:31	9.85	9.85	9.85	9.85	0
10:30	9.85	9.85	9.85	9.85	0
10:29	9.85	9.85	9.85	9.85	0
10:28	9.85	9.85	9.85	9.85	0
10:27	9.85	9.85	9.85	9.85	10
10:26	9.85	9.85	9.85	9.85	0
10:25	9.85	9.85	9.85	9.85	0
10:24	9.85	9.85	9.85	9.85	0
10:23	9.85	9.85	9.85	9.85	0
10:22	9.85	9.85	9.85	9.85	2
10:21	9.85	9.85	9.85	9.85	0
10:20	9.85	9.85	9.85	9.85	0
10:19	9.85	9.85	9.85	9.85	0
10:18	9.85	9.85	9.85	9.85	4
10:17	9.85	9.85	9.85	9.85	0
10:16	9.85	9.85	9.85	9.85	1
10:15	9.85	9.85	9.85	9.85	1
10:14	9.85	9.85	9.85	9.85	1
10:13	9.84	9.84	9.84	9.84	0
10:12	9.84	9.84	9.84	9.84	0
10:11	9.84	9.84	9.84	9.84	15
10:10	9.84	9.84	9.84	9.84	0
10:09	9.84	9.84	9.84	9.84	0
10:08	9.84	9.84	9.84	9.84	0
10:07	9.84	9.84	9.84	9.84	0
10:06	9.84	9.84	9.84	9.84	3
10:05	9.85	9.85	9.85	9.85	100
10:04	9.85	9.85	9.85	9.85	0
10:03	9.85	9.85	9.85	9.85	0
10:02	9.85	9.85	9.85	9.85	0
10:01	9.85	9.85	9.85	9.85	0
10:00	9.85	9.85	9.85	9.85	0
09:59	9.85	9.85	9.85	9.85	0
09:58	9.85	9.85	9.85	9.85	10
09:57	9.85	9.85	9.85	9.85	10
09:56	9.85	9.85	9.85	9.85	10
09:55	9.85	9.85	9.85	9.85	0
09:54	9.85	9.85	9.85	9.85	0
09:53	9.85	9.85	9.85	9.85	0
09:52	9.85	9.85	9.85	9.85	0
09:51	9.85	9.85	9.85	9.85	5
09:50	9.85	9.85	9.85	9.85	0
09:49	9.85	9.85	9.85	9.85	0
09:48	9.85	9.85	9.85	9.85	0
09:47	9.85	9.85	9.85	9.85	0
09:46	9.85	9.85	9.85	9.85	0
09:45	9.85	9.85	9.85	9.85	0
09:44	9.85	9.85	9.85	9.85	0
09:43	9.85	9.85	9.85	9.85	0
09:42	9.85	9.85	9.85	9.85	2
09:41	9.85	9.85	9.85	9.85	0
09:40	9.85	9.85	9.85	9.85	15
09:39	9.85	9.85	9.85	9.85	0
09:38	9.85	9.85	9.85	9.85	0
09:37	9.85	9.85	9.85	9.85	0
09:36	9.85	9.85	9.85	9.85	0
09:35	9.85	9.85	9.85	9.85	0
09:34	9.85	9.85	9.85	9.85	0
09:33	9.85	9.85	9.85	9.85	10
09:32	9.85	9.85	9.85	9.85	0
09:31	9.85	9.85	9.85	9.85	0
09:30	9.85	9.85	9.85	9.85	4
09:29	9.85	9.85	9.85	9.85	6
09:28	9.86	9.86	9.86	9.86	10
09:27	9.85	9.85	9.85	9.85	0
09:26	9.85	9.85	9.85	9.85	0
09:25	9.85	9.85	9.85	9.85	1
09:24	9.85	9.85	9.85	9.85	79
09:23	9.86	9.86	9.86	9.86	0
09:22	9.86	9.86	9.86	9.86	0
09:21	9.86	9.86	9.86	9.86	10
09:20	9.85	9.85	9.85	9.85	0
09:19	9.85	9.85	9.85	9.85	0
09:18	9.85	9.85	9.85	9.85	0
09:17	9.85	9.85	9.85	9.85	0
09:16	9.85	9.85	9.85	9.85	0
09:15	9.85	9.85	9.85	9.85	0
09:14	9.85	9.85	9.85	9.85	8
09:13	9.85	9.85	9.85	9.85	1
09:12	9.85	9.85	9.85	9.85	1
09:11	9.84	9.84	9.84	9.84	0
09:10	9.84	9.84	9.84	9.84	0
09:09	9.84	9.84	9.84	9.84	0
09:08	9.84	9.84	9.84	9.84	0
09:07	9.84	9.84	9.84	9.84	0
09:06	9.84	9.85	9.85	9.84	20
09:05	9.84	9.84	9.84	9.84	0
09:04	9.84	9.84	9.84	9.84	10
09:03	9.83	9.83	9.83	9.83	0
09:02	9.83	9.83	9.83	9.83	0
09:01	9.83	9.83	9.83	9.83	400

指數	21951.76	昨收	22260.29
漲跌	-308.53	高點	22093.20
漲跌幅	-1.39	低點	21919.40
成交金額	2643.66億	成交張數	5552764(張)
5日均價	22245.30	5日均量	5310098(張)
10日均價	22150.73	10日均量	5948466(張)
30日均價	22765.81	30日均量	6762959(張)

上櫃

指數	248.71	昨收	252.11
漲跌	-3.40	高點	251.54
漲跌幅	-1.35	低點	248.52
成交金額	846.23億	成交張數	1667749(張)
5日均價	252.64	5日均量	1945596(張)
10日均價	251.72	10日均量	1906091(張)
30日均價	256.11	30日均量	2030029(張)