成交	8.84	昨收	8.79
漲跌	0.05	開盤	8.66
漲跌幅	0.57%	最高	8.86
買進	8.83	最低	8.66
賣出	8.84	單量	2
漲停價	0.00	總量	126
跌停價	0.00	昨量	732

委買價	委買量	委賣價	委賣量
8.83	650	8.84	59
8.82	905	8.85	368
8.81	1218	8.86	889
8.80	725	8.87	923
8.79	468	8.88	591

時間	成交	開	高	低	量
13:30	8.84	8.84	8.84	8.84	0
13:29	8.84	8.84	8.84	8.84	0
13:28	8.84	8.84	8.84	8.84	0
13:27	8.84	8.84	8.84	8.84	0
13:26	8.84	8.84	8.84	8.84	0
13:25	8.84	8.84	8.84	8.84	0
13:24	8.84	8.84	8.84	8.84	0
13:23	8.84	8.84	8.84	8.84	0
13:22	8.84	8.84	8.84	8.84	0
13:21	8.84	8.84	8.84	8.84	0
13:20	8.84	8.84	8.84	8.84	0
13:19	8.84	8.84	8.84	8.84	0
13:18	8.84	8.84	8.84	8.84	3
13:17	8.84	8.84	8.84	8.84	0
13:16	8.84	8.84	8.84	8.84	0
13:15	8.84	8.84	8.84	8.84	0
13:14	8.84	8.84	8.84	8.84	0
13:13	8.84	8.84	8.84	8.84	0
13:12	8.84	8.84	8.84	8.84	0
13:11	8.84	8.84	8.84	8.84	0
13:10	8.84	8.84	8.84	8.84	0
13:09	8.84	8.84	8.84	8.84	0
13:08	8.84	8.84	8.84	8.84	0
13:07	8.84	8.84	8.84	8.84	0
13:06	8.84	8.84	8.84	8.84	0
13:05	8.84	8.84	8.84	8.84	0
13:04	8.84	8.84	8.84	8.84	0
13:03	8.84	8.84	8.84	8.84	0
13:02	8.84	8.84	8.84	8.84	0
13:01	8.84	8.84	8.84	8.84	0
13:00	8.84	8.84	8.84	8.84	0
12:59	8.84	8.84	8.84	8.84	0
12:58	8.84	8.84	8.84	8.84	0
12:57	8.84	8.84	8.84	8.84	0
12:56	8.84	8.84	8.84	8.84	0
12:55	8.84	8.84	8.84	8.84	0
12:54	8.84	8.84	8.84	8.84	0
12:53	8.84	8.84	8.84	8.84	0
12:52	8.84	8.84	8.84	8.84	0
12:51	8.84	8.84	8.84	8.84	1
12:50	8.84	8.84	8.84	8.84	0
12:49	8.84	8.84	8.84	8.84	0
12:48	8.84	8.84	8.84	8.84	0
12:47	8.84	8.84	8.84	8.84	0
12:46	8.84	8.84	8.84	8.84	0
12:45	8.84	8.84	8.84	8.84	0
12:44	8.84	8.84	8.84	8.84	0
12:43	8.84	8.84	8.84	8.84	0
12:42	8.84	8.84	8.84	8.84	0
12:41	8.84	8.84	8.84	8.84	0
12:40	8.84	8.84	8.84	8.84	0
12:39	8.84	8.84	8.84	8.84	0
12:38	8.84	8.84	8.84	8.84	0
12:37	8.84	8.84	8.84	8.84	0
12:36	8.84	8.84	8.84	8.84	0
12:35	8.84	8.84	8.84	8.84	0
12:34	8.84	8.84	8.84	8.84	6
12:33	8.83	8.83	8.83	8.83	0
12:32	8.83	8.83	8.83	8.83	0
12:31	8.83	8.83	8.83	8.83	0
12:30	8.83	8.83	8.83	8.83	0
12:29	8.83	8.83	8.83	8.83	0
12:28	8.83	8.83	8.83	8.83	0
12:27	8.83	8.83	8.83	8.83	0
12:26	8.83	8.83	8.83	8.83	0
12:25	8.83	8.83	8.83	8.83	0
12:24	8.83	8.83	8.83	8.83	0
12:23	8.83	8.83	8.83	8.83	0
12:22	8.83	8.83	8.83	8.83	0
12:21	8.83	8.83	8.83	8.83	0
12:20	8.83	8.83	8.83	8.83	0
12:19	8.83	8.83	8.83	8.83	0
12:18	8.83	8.83	8.83	8.83	0
12:17	8.83	8.83	8.83	8.83	0
12:16	8.83	8.83	8.83	8.83	0
12:15	8.83	8.83	8.83	8.83	0
12:14	8.83	8.83	8.83	8.83	0
12:13	8.83	8.83	8.83	8.83	1
12:12	8.84	8.84	8.84	8.84	0
12:11	8.84	8.84	8.84	8.84	0
12:10	8.84	8.84	8.84	8.84	0
12:09	8.84	8.84	8.84	8.84	0
12:08	8.84	8.84	8.84	8.84	0
12:07	8.84	8.84	8.84	8.84	0
12:06	8.84	8.84	8.84	8.84	0
12:05	8.84	8.84	8.84	8.84	0
12:04	8.84	8.84	8.84	8.84	0
12:03	8.84	8.84	8.84	8.84	0
12:02	8.84	8.84	8.84	8.84	0
12:01	8.84	8.84	8.84	8.84	9
12:00	8.84	8.84	8.84	8.84	0
11:59	8.84	8.84	8.84	8.84	0
11:58	8.84	8.84	8.84	8.84	0
11:57	8.84	8.84	8.84	8.84	0
11:56	8.84	8.84	8.84	8.84	0
11:55	8.84	8.84	8.84	8.84	0
11:54	8.84	8.84	8.84	8.84	0
11:53	8.84	8.84	8.84	8.84	0
11:52	8.84	8.84	8.84	8.84	0
11:51	8.84	8.84	8.84	8.84	0
11:50	8.84	8.84	8.84	8.84	0
11:49	8.84	8.84	8.84	8.84	0
11:48	8.84	8.84	8.84	8.84	0
11:47	8.84	8.84	8.84	8.84	0
11:46	8.84	8.84	8.84	8.84	6
11:45	8.83	8.83	8.83	8.83	0
11:44	8.83	8.83	8.83	8.83	0
11:43	8.83	8.83	8.83	8.83	0
11:42	8.83	8.83	8.83	8.83	0
11:41	8.83	8.83	8.83	8.83	0
11:40	8.83	8.83	8.83	8.83	0
11:39	8.83	8.83	8.83	8.83	0
11:38	8.83	8.83	8.83	8.83	0
11:37	8.83	8.83	8.83	8.83	0
11:36	8.83	8.83	8.83	8.83	0
11:35	8.83	8.83	8.83	8.83	0
11:34	8.83	8.83	8.83	8.83	0
11:33	8.83	8.83	8.83	8.83	0
11:32	8.83	8.83	8.83	8.83	0
11:31	8.83	8.83	8.83	8.83	0
11:30	8.83	8.83	8.83	8.83	0
11:29	8.83	8.83	8.83	8.83	0
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	0
11:24	8.83	8.83	8.83	8.83	0
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	0
11:20	8.83	8.83	8.83	8.83	0
11:19	8.83	8.83	8.83	8.83	0
11:18	8.83	8.83	8.83	8.83	0
11:17	8.83	8.83	8.83	8.83	0
11:16	8.83	8.83	8.83	8.83	0
11:15	8.83	8.83	8.83	8.83	0
11:14	8.83	8.83	8.83	8.83	0
11:13	8.83	8.83	8.83	8.83	0
11:12	8.83	8.83	8.83	8.83	0
11:11	8.83	8.83	8.83	8.83	0
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	0
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	0
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	0
10:41	8.83	8.83	8.83	8.83	0
10:40	8.83	8.83	8.83	8.83	0
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	0
10:37	8.83	8.83	8.83	8.83	0
10:36	8.83	8.83	8.83	8.83	0
10:35	8.83	8.83	8.83	8.83	0
10:34	8.83	8.83	8.83	8.83	0
10:33	8.83	8.83	8.83	8.83	0
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	0
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	0
10:23	8.83	8.83	8.83	8.83	0
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.84	8.84	8.83	12
10:20	8.84	8.84	8.84	8.84	0
10:19	8.84	8.84	8.84	8.84	0
10:18	8.84	8.84	8.84	8.84	0
10:17	8.84	8.84	8.84	8.84	0
10:16	8.84	8.84	8.84	8.84	0
10:15	8.84	8.84	8.84	8.84	0
10:14	8.84	8.84	8.84	8.84	0
10:13	8.84	8.84	8.84	8.84	0
10:12	8.84	8.84	8.84	8.84	0
10:11	8.84	8.84	8.84	8.84	0
10:10	8.84	8.84	8.84	8.84	0
10:09	8.84	8.84	8.84	8.84	0
10:08	8.84	8.84	8.84	8.84	0
10:07	8.84	8.84	8.84	8.84	0
10:06	8.84	8.84	8.84	8.84	28
10:05	8.86	8.86	8.86	8.86	0
10:04	8.86	8.86	8.86	8.86	0
10:03	8.86	8.86	8.86	8.86	0
10:02	8.86	8.86	8.86	8.86	0
10:01	8.86	8.86	8.86	8.86	0
10:00	8.86	8.86	8.86	8.86	0
09:59	8.86	8.86	8.86	8.86	0
09:58	8.86	8.86	8.86	8.86	0
09:57	8.86	8.86	8.86	8.86	0
09:56	8.86	8.86	8.86	8.86	0
09:55	8.86	8.86	8.86	8.86	0
09:54	8.86	8.86	8.86	8.86	0
09:53	8.86	8.86	8.86	8.86	0
09:52	8.86	8.86	8.86	8.86	0
09:51	8.86	8.86	8.86	8.86	0
09:50	8.86	8.86	8.86	8.86	0
09:49	8.86	8.86	8.86	8.86	0
09:48	8.86	8.86	8.86	8.86	0
09:47	8.86	8.86	8.86	8.86	0
09:46	8.86	8.86	8.86	8.86	0
09:45	8.86	8.86	8.86	8.86	0
09:44	8.86	8.86	8.86	8.86	0
09:43	8.86	8.86	8.86	8.86	0
09:42	8.86	8.86	8.86	8.86	0
09:41	8.86	8.86	8.86	8.86	0
09:40	8.86	8.86	8.86	8.86	0
09:39	8.86	8.86	8.86	8.86	0
09:38	8.86	8.86	8.86	8.86	0
09:37	8.86	8.86	8.86	8.86	0
09:36	8.86	8.86	8.86	8.86	0
09:35	8.86	8.86	8.86	8.86	0
09:34	8.86	8.86	8.86	8.86	11
09:33	8.86	8.86	8.86	8.86	0
09:32	8.86	8.86	8.86	8.86	0
09:31	8.86	8.86	8.86	8.86	0
09:30	8.86	8.86	8.86	8.86	0
09:29	8.86	8.86	8.86	8.86	0
09:28	8.86	8.86	8.86	8.86	0
09:27	8.86	8.86	8.86	8.86	0
09:26	8.86	8.86	8.86	8.86	0
09:25	8.86	8.86	8.86	8.86	0
09:24	8.86	8.86	8.86	8.86	0
09:23	8.86	8.86	8.86	8.86	0
09:22	8.86	8.86	8.86	8.86	0
09:21	8.86	8.86	8.86	8.86	0
09:20	8.86	8.86	8.86	8.86	0
09:19	8.86	8.86	8.86	8.86	0
09:18	8.86	8.86	8.86	8.86	0
09:17	8.86	8.86	8.86	8.86	0
09:16	8.86	8.86	8.86	8.86	0
09:15	8.86	8.86	8.86	8.86	0
09:14	8.86	8.86	8.86	8.86	5
09:13	8.85	8.85	8.85	8.85	0
09:12	8.85	8.85	8.85	8.85	0
09:11	8.85	8.85	8.85	8.85	0
09:10	8.85	8.85	8.85	8.85	10
09:09	8.66	8.66	8.66	8.66	0
09:08	8.66	8.66	8.66	8.66	0
09:07	8.66	8.66	8.66	8.66	0
09:06	8.66	8.66	8.66	8.66	0
09:05	8.66	8.66	8.66	8.66	0
09:04	8.66	8.66	8.66	8.66	0
09:03	8.66	8.66	8.66	8.66	0
09:02	8.66	8.66	8.66	8.66	0
09:01	8.66	8.66	8.66	8.66	34

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)