成交	9.58	昨收	9.52
漲跌	0.06	開盤	9.56
漲跌幅	0.63%	最高	9.58
買進	9.57	最低	9.54
賣出	9.58	單量	42
漲停價	0.00	總量	2766
跌停價	0.00	昨量	1623

委買價	委買量	委賣價	委賣量
9.57	1473	9.58	106
9.56	1775	9.59	983
9.55	2061	9.60	1027
9.54	1318	9.61	1020
9.53	1533	9.62	531

時間	成交	開	高	低	量
13:30	9.58	9.58	9.58	9.58	0
13:29	9.58	9.58	9.58	9.58	0
13:28	9.58	9.58	9.58	9.58	0
13:27	9.58	9.58	9.58	9.58	0
13:26	9.58	9.58	9.58	9.58	0
13:25	9.58	9.58	9.58	9.58	0
13:24	9.58	9.58	9.58	9.58	0
13:23	9.58	9.58	9.58	9.58	0
13:22	9.58	9.58	9.58	9.58	0
13:21	9.58	9.58	9.58	9.58	51
13:20	9.58	9.58	9.58	9.58	0
13:19	9.58	9.58	9.58	9.58	0
13:18	9.58	9.58	9.58	9.58	0
13:17	9.58	9.58	9.58	9.58	0
13:16	9.58	9.58	9.58	9.58	0
13:15	9.58	9.58	9.58	9.58	0
13:14	9.58	9.58	9.58	9.58	0
13:13	9.58	9.58	9.58	9.58	0
13:12	9.58	9.58	9.58	9.58	0
13:11	9.58	9.58	9.58	9.58	0
13:10	9.58	9.58	9.58	9.58	0
13:09	9.58	9.58	9.58	9.58	4
13:08	9.58	9.58	9.58	9.58	0
13:07	9.58	9.58	9.58	9.58	0
13:06	9.58	9.58	9.58	9.58	13
13:05	9.58	9.58	9.58	9.58	0
13:04	9.58	9.58	9.58	9.58	0
13:03	9.58	9.58	9.58	9.58	5
13:02	9.58	9.58	9.58	9.58	0
13:01	9.58	9.58	9.58	9.58	0
13:00	9.58	9.58	9.58	9.58	205
12:59	9.57	9.57	9.57	9.57	0
12:58	9.57	9.57	9.57	9.57	0
12:57	9.57	9.57	9.57	9.57	0
12:56	9.57	9.57	9.57	9.57	0
12:55	9.57	9.57	9.57	9.57	0
12:54	9.57	9.57	9.57	9.57	0
12:53	9.57	9.57	9.57	9.57	0
12:52	9.57	9.57	9.57	9.57	0
12:51	9.57	9.57	9.57	9.57	0
12:50	9.57	9.57	9.57	9.57	0
12:49	9.57	9.57	9.57	9.57	0
12:48	9.57	9.57	9.57	9.57	0
12:47	9.57	9.57	9.57	9.57	465
12:46	9.57	9.57	9.57	9.57	0
12:45	9.57	9.57	9.57	9.57	0
12:44	9.57	9.57	9.57	9.57	0
12:43	9.57	9.57	9.57	9.57	0
12:42	9.57	9.57	9.57	9.57	0
12:41	9.57	9.57	9.57	9.57	0
12:40	9.57	9.57	9.57	9.57	35
12:39	9.57	9.57	9.57	9.57	0
12:38	9.57	9.57	9.57	9.57	0
12:37	9.57	9.57	9.57	9.57	5
12:36	9.57	9.57	9.57	9.57	0
12:35	9.57	9.57	9.57	9.57	0
12:34	9.57	9.57	9.57	9.57	8
12:33	9.57	9.57	9.57	9.57	0
12:32	9.57	9.57	9.57	9.57	0
12:31	9.57	9.57	9.57	9.57	5
12:30	9.56	9.56	9.56	9.56	0
12:29	9.56	9.56	9.56	9.56	0
12:28	9.56	9.56	9.56	9.56	10
12:27	9.57	9.57	9.57	9.57	10
12:26	9.57	9.57	9.57	9.57	0
12:25	9.57	9.57	9.57	9.57	0
12:24	9.57	9.57	9.57	9.57	0
12:23	9.57	9.57	9.57	9.57	0
12:22	9.57	9.57	9.57	9.57	0
12:21	9.57	9.57	9.57	9.57	40
12:20	9.57	9.57	9.57	9.57	0
12:19	9.57	9.57	9.57	9.57	0
12:18	9.57	9.57	9.57	9.57	0
12:17	9.57	9.57	9.57	9.57	0
12:16	9.57	9.57	9.57	9.57	0
12:15	9.57	9.57	9.57	9.57	0
12:14	9.57	9.57	9.57	9.57	0
12:13	9.57	9.57	9.57	9.57	0
12:12	9.57	9.57	9.57	9.57	0
12:11	9.57	9.57	9.57	9.57	0
12:10	9.57	9.57	9.57	9.57	0
12:09	9.57	9.57	9.57	9.57	0
12:08	9.57	9.57	9.57	9.57	0
12:07	9.57	9.57	9.57	9.57	0
12:06	9.57	9.57	9.57	9.57	0
12:05	9.57	9.57	9.57	9.57	7
12:04	9.57	9.57	9.57	9.57	0
12:03	9.57	9.57	9.57	9.57	0
12:02	9.57	9.57	9.57	9.57	20
12:01	9.57	9.57	9.57	9.57	0
12:00	9.57	9.57	9.57	9.57	0
11:59	9.57	9.57	9.57	9.57	0
11:58	9.57	9.57	9.57	9.57	0
11:57	9.57	9.57	9.57	9.57	0
11:56	9.57	9.57	9.57	9.57	0
11:55	9.57	9.57	9.57	9.57	0
11:54	9.57	9.57	9.57	9.57	0
11:53	9.57	9.57	9.57	9.57	0
11:52	9.57	9.57	9.57	9.57	0
11:51	9.57	9.57	9.57	9.57	0
11:50	9.57	9.57	9.57	9.57	0
11:49	9.57	9.57	9.57	9.57	17
11:48	9.57	9.57	9.57	9.57	0
11:47	9.57	9.57	9.57	9.57	0
11:46	9.57	9.57	9.57	9.57	0
11:45	9.57	9.57	9.57	9.57	0
11:44	9.57	9.57	9.57	9.57	0
11:43	9.57	9.57	9.57	9.57	0
11:42	9.57	9.57	9.57	9.57	0
11:41	9.57	9.57	9.57	9.57	0
11:40	9.57	9.57	9.57	9.57	0
11:39	9.57	9.57	9.57	9.57	15
11:38	9.57	9.57	9.57	9.57	0
11:37	9.57	9.57	9.57	9.57	15
11:36	9.57	9.57	9.57	9.57	0
11:35	9.57	9.57	9.57	9.57	0
11:34	9.57	9.57	9.57	9.57	0
11:33	9.57	9.57	9.57	9.57	0
11:32	9.57	9.57	9.57	9.57	5
11:31	9.57	9.57	9.57	9.57	0
11:30	9.57	9.57	9.57	9.57	0
11:29	9.57	9.57	9.57	9.57	194
11:28	9.57	9.57	9.57	9.57	0
11:27	9.57	9.57	9.57	9.57	0
11:26	9.57	9.57	9.57	9.57	0
11:25	9.57	9.57	9.57	9.57	0
11:24	9.57	9.57	9.57	9.57	0
11:23	9.57	9.57	9.57	9.57	0
11:22	9.57	9.57	9.57	9.57	0
11:21	9.57	9.57	9.57	9.57	0
11:20	9.57	9.57	9.57	9.57	0
11:19	9.57	9.57	9.57	9.57	0
11:18	9.57	9.57	9.57	9.57	0
11:17	9.57	9.57	9.57	9.57	0
11:16	9.57	9.57	9.57	9.57	0
11:15	9.57	9.57	9.57	9.57	0
11:14	9.57	9.57	9.57	9.57	0
11:13	9.57	9.57	9.57	9.57	91
11:12	9.57	9.57	9.57	9.57	0
11:11	9.57	9.57	9.57	9.57	0
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.57	9.57	9.57	0
11:08	9.57	9.57	9.57	9.57	0
11:07	9.57	9.57	9.57	9.57	0
11:06	9.57	9.57	9.57	9.57	0
11:05	9.57	9.57	9.57	9.57	0
11:04	9.57	9.57	9.57	9.57	0
11:03	9.57	9.57	9.57	9.57	0
11:02	9.57	9.57	9.57	9.57	0
11:01	9.57	9.57	9.57	9.57	0
11:00	9.57	9.57	9.57	9.57	0
10:59	9.57	9.57	9.57	9.57	0
10:58	9.57	9.57	9.57	9.57	0
10:57	9.57	9.57	9.57	9.57	0
10:56	9.57	9.57	9.57	9.57	0
10:55	9.57	9.57	9.57	9.57	0
10:54	9.57	9.57	9.57	9.57	0
10:53	9.57	9.57	9.57	9.57	0
10:52	9.57	9.57	9.57	9.57	0
10:51	9.57	9.57	9.57	9.57	0
10:50	9.57	9.57	9.57	9.57	0
10:49	9.57	9.57	9.57	9.57	0
10:48	9.57	9.57	9.57	9.57	0
10:47	9.57	9.57	9.57	9.57	0
10:46	9.57	9.57	9.57	9.57	0
10:45	9.57	9.57	9.57	9.57	0
10:44	9.57	9.57	9.57	9.57	21
10:43	9.57	9.57	9.57	9.57	0
10:42	9.57	9.57	9.57	9.57	0
10:41	9.57	9.57	9.57	9.57	0
10:40	9.57	9.57	9.57	9.57	0
10:39	9.57	9.57	9.57	9.57	367
10:38	9.57	9.57	9.57	9.57	0
10:37	9.57	9.57	9.57	9.57	0
10:36	9.57	9.57	9.57	9.57	0
10:35	9.57	9.57	9.57	9.57	0
10:34	9.57	9.57	9.57	9.57	0
10:33	9.57	9.57	9.57	9.57	0
10:32	9.57	9.57	9.57	9.57	0
10:31	9.57	9.57	9.57	9.57	0
10:30	9.57	9.57	9.57	9.57	0
10:29	9.57	9.57	9.57	9.57	0
10:28	9.57	9.57	9.57	9.57	445
10:27	9.57	9.57	9.57	9.57	0
10:26	9.57	9.57	9.57	9.57	0
10:25	9.57	9.57	9.57	9.57	0
10:24	9.57	9.57	9.57	9.57	0
10:23	9.57	9.57	9.57	9.57	0
10:22	9.57	9.57	9.57	9.57	0
10:21	9.57	9.57	9.57	9.57	0
10:20	9.57	9.57	9.57	9.57	0
10:19	9.57	9.57	9.57	9.57	0
10:18	9.57	9.57	9.57	9.57	0
10:17	9.57	9.57	9.57	9.57	0
10:16	9.57	9.57	9.57	9.57	0
10:15	9.57	9.57	9.57	9.57	0
10:14	9.57	9.57	9.57	9.57	0
10:13	9.57	9.57	9.57	9.57	0
10:12	9.57	9.57	9.57	9.57	0
10:11	9.57	9.57	9.57	9.57	0
10:10	9.57	9.57	9.57	9.57	0
10:09	9.57	9.57	9.57	9.57	0
10:08	9.57	9.57	9.57	9.57	28
10:07	9.57	9.57	9.57	9.57	0
10:06	9.57	9.57	9.57	9.57	0
10:05	9.57	9.57	9.57	9.57	0
10:04	9.57	9.57	9.57	9.57	0
10:03	9.57	9.57	9.57	9.57	0
10:02	9.57	9.57	9.57	9.57	0
10:01	9.57	9.57	9.57	9.57	0
10:00	9.57	9.57	9.57	9.57	0
09:59	9.57	9.57	9.57	9.57	0
09:58	9.57	9.57	9.57	9.57	178
09:57	9.57	9.57	9.57	9.57	0
09:56	9.57	9.57	9.57	9.57	0
09:55	9.57	9.57	9.57	9.57	0
09:54	9.57	9.57	9.57	9.57	0
09:53	9.57	9.57	9.57	9.57	0
09:52	9.57	9.57	9.57	9.57	0
09:51	9.57	9.57	9.57	9.57	0
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.57	9.57	9.57	0
09:48	9.57	9.57	9.57	9.57	0
09:47	9.57	9.57	9.57	9.57	0
09:46	9.57	9.57	9.57	9.57	0
09:45	9.57	9.57	9.57	9.57	0
09:44	9.57	9.57	9.57	9.57	0
09:43	9.57	9.57	9.57	9.57	0
09:42	9.57	9.57	9.57	9.57	0
09:41	9.57	9.57	9.57	9.57	0
09:40	9.57	9.57	9.57	9.57	0
09:39	9.57	9.57	9.57	9.57	0
09:38	9.57	9.57	9.57	9.57	0
09:37	9.57	9.57	9.57	9.57	0
09:36	9.57	9.57	9.57	9.57	0
09:35	9.57	9.57	9.57	9.57	128
09:34	9.55	9.55	9.55	9.55	0
09:33	9.55	9.55	9.55	9.55	0
09:32	9.55	9.55	9.55	9.55	0
09:31	9.55	9.55	9.55	9.55	0
09:30	9.55	9.55	9.55	9.55	0
09:29	9.55	9.55	9.55	9.55	0
09:28	9.55	9.55	9.55	9.55	0
09:27	9.55	9.55	9.55	9.55	0
09:26	9.55	9.55	9.55	9.55	5
09:25	9.55	9.55	9.55	9.55	0
09:24	9.55	9.55	9.55	9.55	0
09:23	9.55	9.55	9.55	9.55	5
09:22	9.54	9.54	9.54	9.54	60
09:21	9.55	9.55	9.55	9.55	0
09:20	9.55	9.55	9.55	9.55	0
09:19	9.55	9.55	9.55	9.55	0
09:18	9.55	9.55	9.55	9.55	0
09:17	9.55	9.55	9.55	9.55	0
09:16	9.55	9.55	9.55	9.55	100
09:15	9.55	9.55	9.55	9.55	0
09:14	9.55	9.55	9.55	9.55	0
09:13	9.55	9.55	9.55	9.55	0
09:12	9.55	9.55	9.55	9.55	71
09:11	9.57	9.57	9.57	9.57	0
09:10	9.57	9.57	9.57	9.57	0
09:09	9.57	9.57	9.57	9.57	0
09:08	9.57	9.57	9.57	9.57	0
09:07	9.57	9.57	9.57	9.57	0
09:06	9.57	9.57	9.57	9.57	0
09:05	9.57	9.57	9.57	9.57	0
09:04	9.57	9.57	9.57	9.57	0
09:03	9.57	9.57	9.57	9.57	90
09:02	9.57	9.57	9.57	9.57	0
09:01	9.57	9.57	9.57	9.57	0

指數	19872.73	昨收	19478.81
漲跌	393.92	高點	20010.71
漲跌幅	2.02	低點	19861.24
成交金額	2880.44億	成交張數	4885520(張)
5日均價	19282.52	5日均量	4565179(張)
10日均價	19411.89	10日均量	5466236(張)
30日均價	20627.25	30日均量	6290893(張)

上櫃

指數	216.92	昨收	212.75
漲跌	4.17	高點	217.99
漲跌幅	1.96	低點	213.58
成交金額	873.19億	成交張數	1536561(張)
5日均價	209.26	5日均量	1381825(張)
10日均價	210.13	10日均量	1537780(張)
30日均價	228.91	30日均量	1823928(張)