成交	9.27	昨收	9.23
漲跌	0.04	開盤	9.25
漲跌幅	0.43%	最高	9.29
買進	9.27	最低	9.25
賣出	9.28	單量	231
漲停價	0.00	總量	1637
跌停價	0.00	昨量	2467

委買價	委買量	委賣價	委賣量
9.27	962	9.28	336
9.26	1162	9.29	641
9.25	1138	9.30	2013
9.24	801	9.31	160
9.23	29	9.32	31

時間	成交	開	高	低	量
13:30	9.27	9.27	9.27	9.27	231
13:29	9.27	9.27	9.27	9.27	0
13:28	9.27	9.27	9.27	9.27	0
13:27	9.27	9.27	9.27	9.27	0
13:26	9.27	9.27	9.27	9.27	0
13:25	9.27	9.27	9.27	9.27	0
13:24	9.27	9.27	9.27	9.27	0
13:23	9.27	9.27	9.27	9.27	169
13:22	9.27	9.27	9.27	9.27	0
13:21	9.27	9.27	9.27	9.27	0
13:20	9.27	9.27	9.27	9.27	0
13:19	9.27	9.27	9.27	9.27	0
13:18	9.27	9.27	9.27	9.27	0
13:17	9.27	9.27	9.27	9.27	0
13:16	9.27	9.27	9.27	9.27	0
13:15	9.27	9.27	9.27	9.27	0
13:14	9.27	9.27	9.27	9.27	0
13:13	9.27	9.27	9.27	9.27	0
13:12	9.27	9.27	9.27	9.27	0
13:11	9.27	9.27	9.27	9.27	0
13:10	9.27	9.27	9.27	9.27	0
13:09	9.27	9.27	9.27	9.27	0
13:08	9.27	9.27	9.27	9.27	0
13:07	9.27	9.27	9.27	9.27	0
13:06	9.27	9.27	9.27	9.27	0
13:05	9.27	9.27	9.27	9.27	0
13:04	9.27	9.27	9.27	9.27	0
13:03	9.27	9.27	9.27	9.27	0
13:02	9.27	9.27	9.27	9.27	0
13:01	9.27	9.27	9.27	9.27	0
13:00	9.27	9.27	9.27	9.27	0
12:59	9.27	9.27	9.27	9.27	0
12:58	9.27	9.27	9.27	9.27	5
12:57	9.27	9.27	9.27	9.27	15
12:56	9.27	9.27	9.27	9.27	0
12:55	9.27	9.27	9.27	9.27	0
12:54	9.27	9.27	9.27	9.27	0
12:53	9.27	9.27	9.27	9.27	0
12:52	9.27	9.27	9.27	9.27	0
12:51	9.27	9.27	9.27	9.27	0
12:50	9.27	9.27	9.27	9.27	0
12:49	9.27	9.27	9.27	9.27	0
12:48	9.27	9.27	9.27	9.27	50
12:47	9.28	9.28	9.28	9.28	0
12:46	9.28	9.28	9.28	9.28	0
12:45	9.28	9.28	9.28	9.28	0
12:44	9.28	9.28	9.28	9.28	0
12:43	9.28	9.28	9.28	9.28	0
12:42	9.28	9.28	9.28	9.28	50
12:41	9.28	9.28	9.28	9.28	0
12:40	9.28	9.28	9.28	9.28	0
12:39	9.28	9.28	9.28	9.28	1
12:38	9.27	9.27	9.27	9.27	0
12:37	9.27	9.27	9.27	9.27	0
12:36	9.27	9.27	9.27	9.27	0
12:35	9.27	9.27	9.27	9.27	0
12:34	9.27	9.27	9.27	9.27	0
12:33	9.27	9.27	9.27	9.27	0
12:32	9.27	9.27	9.27	9.27	10
12:31	9.27	9.27	9.27	9.27	0
12:30	9.27	9.27	9.27	9.27	0
12:29	9.27	9.27	9.27	9.27	0
12:28	9.27	9.27	9.27	9.27	0
12:27	9.27	9.27	9.27	9.27	0
12:26	9.27	9.27	9.27	9.27	0
12:25	9.27	9.27	9.27	9.27	25
12:24	9.27	9.27	9.27	9.27	0
12:23	9.27	9.27	9.27	9.27	0
12:22	9.27	9.27	9.27	9.27	0
12:21	9.27	9.27	9.27	9.27	0
12:20	9.27	9.27	9.27	9.27	0
12:19	9.27	9.27	9.27	9.27	0
12:18	9.27	9.27	9.27	9.27	0
12:17	9.27	9.27	9.27	9.27	0
12:16	9.27	9.27	9.27	9.27	0
12:15	9.27	9.27	9.27	9.27	0
12:14	9.27	9.27	9.27	9.27	0
12:13	9.27	9.27	9.27	9.27	0
12:12	9.27	9.27	9.27	9.27	0
12:11	9.27	9.27	9.27	9.27	1
12:10	9.27	9.27	9.27	9.27	20
12:09	9.28	9.28	9.28	9.28	0
12:08	9.28	9.28	9.28	9.28	0
12:07	9.28	9.28	9.28	9.28	0
12:06	9.28	9.28	9.28	9.28	0
12:05	9.28	9.28	9.28	9.28	0
12:04	9.28	9.28	9.28	9.28	0
12:03	9.28	9.28	9.28	9.28	16
12:02	9.28	9.28	9.28	9.28	0
12:01	9.28	9.28	9.28	9.28	0
12:00	9.28	9.28	9.28	9.28	0
11:59	9.28	9.28	9.28	9.28	0
11:58	9.28	9.28	9.28	9.28	0
11:57	9.28	9.28	9.28	9.28	0
11:56	9.28	9.28	9.28	9.28	0
11:55	9.28	9.28	9.28	9.28	0
11:54	9.28	9.28	9.28	9.28	0
11:53	9.28	9.28	9.28	9.28	10
11:52	9.28	9.28	9.28	9.28	0
11:51	9.28	9.28	9.28	9.28	0
11:50	9.28	9.28	9.28	9.28	0
11:49	9.28	9.28	9.28	9.28	0
11:48	9.28	9.28	9.28	9.28	0
11:47	9.28	9.28	9.28	9.28	2
11:46	9.28	9.28	9.28	9.28	0
11:45	9.28	9.28	9.28	9.28	0
11:44	9.28	9.28	9.28	9.28	0
11:43	9.28	9.28	9.28	9.28	22
11:42	9.28	9.28	9.28	9.28	0
11:41	9.28	9.28	9.28	9.28	0
11:40	9.28	9.28	9.28	9.28	50
11:39	9.28	9.28	9.28	9.28	3
11:38	9.29	9.29	9.29	9.29	0
11:37	9.29	9.29	9.29	9.29	0
11:36	9.29	9.29	9.29	9.29	0
11:35	9.29	9.29	9.29	9.29	0
11:34	9.29	9.29	9.29	9.29	0
11:33	9.29	9.29	9.29	9.29	0
11:32	9.29	9.29	9.29	9.29	0
11:31	9.29	9.29	9.29	9.29	1
11:30	9.28	9.28	9.28	9.28	0
11:29	9.28	9.28	9.28	9.28	0
11:28	9.28	9.28	9.28	9.28	0
11:27	9.28	9.28	9.28	9.28	0
11:26	9.28	9.28	9.28	9.28	0
11:25	9.28	9.28	9.28	9.28	0
11:24	9.28	9.28	9.28	9.28	0
11:23	9.28	9.28	9.28	9.28	0
11:22	9.28	9.28	9.28	9.28	0
11:21	9.28	9.28	9.28	9.28	0
11:20	9.28	9.28	9.28	9.28	36
11:19	9.28	9.28	9.28	9.28	0
11:18	9.28	9.28	9.28	9.28	0
11:17	9.28	9.28	9.28	9.28	0
11:16	9.28	9.28	9.28	9.28	0
11:15	9.28	9.28	9.28	9.28	0
11:14	9.28	9.28	9.28	9.28	0
11:13	9.28	9.28	9.28	9.28	0
11:12	9.28	9.28	9.28	9.28	10
11:11	9.28	9.28	9.28	9.28	0
11:10	9.28	9.28	9.28	9.28	0
11:09	9.28	9.28	9.28	9.28	3
11:08	9.29	9.29	9.29	9.29	0
11:07	9.29	9.29	9.29	9.29	0
11:06	9.29	9.29	9.29	9.29	0
11:05	9.29	9.29	9.29	9.29	0
11:04	9.29	9.28	9.29	9.28	3
11:03	9.28	9.28	9.28	9.28	0
11:02	9.28	9.28	9.28	9.28	0
11:01	9.28	9.28	9.28	9.28	0
11:00	9.28	9.28	9.28	9.28	0
10:59	9.28	9.28	9.28	9.28	16
10:58	9.28	9.28	9.28	9.28	0
10:57	9.28	9.28	9.28	9.28	0
10:56	9.28	9.28	9.28	9.28	0
10:55	9.28	9.28	9.28	9.28	0
10:54	9.28	9.28	9.28	9.28	0
10:53	9.28	9.28	9.28	9.28	10
10:52	9.28	9.28	9.28	9.28	105
10:51	9.28	9.28	9.28	9.28	0
10:50	9.28	9.28	9.28	9.28	0
10:49	9.28	9.28	9.28	9.28	0
10:48	9.28	9.28	9.28	9.28	0
10:47	9.28	9.28	9.28	9.28	0
10:46	9.28	9.28	9.28	9.28	0
10:45	9.28	9.28	9.28	9.28	0
10:44	9.28	9.28	9.28	9.28	0
10:43	9.28	9.28	9.28	9.28	0
10:42	9.28	9.28	9.28	9.28	0
10:41	9.28	9.28	9.28	9.28	0
10:40	9.28	9.28	9.28	9.28	0
10:39	9.28	9.28	9.28	9.28	0
10:38	9.28	9.28	9.28	9.28	0
10:37	9.28	9.28	9.28	9.28	0
10:36	9.28	9.28	9.28	9.28	0
10:35	9.28	9.28	9.28	9.28	0
10:34	9.28	9.28	9.28	9.28	0
10:33	9.28	9.28	9.28	9.28	0
10:32	9.28	9.28	9.28	9.28	0
10:31	9.28	9.28	9.28	9.28	0
10:30	9.28	9.28	9.28	9.28	0
10:29	9.28	9.28	9.28	9.28	0
10:28	9.28	9.28	9.28	9.28	0
10:27	9.28	9.28	9.28	9.28	0
10:26	9.28	9.28	9.28	9.28	0
10:25	9.28	9.28	9.28	9.28	0
10:24	9.28	9.28	9.28	9.28	0
10:23	9.28	9.28	9.28	9.28	0
10:22	9.28	9.28	9.28	9.28	0
10:21	9.28	9.28	9.28	9.28	1
10:20	9.28	9.28	9.28	9.28	0
10:19	9.28	9.28	9.28	9.28	0
10:18	9.28	9.28	9.28	9.28	0
10:17	9.28	9.28	9.28	9.28	0
10:16	9.28	9.28	9.28	9.28	0
10:15	9.28	9.28	9.28	9.28	0
10:14	9.28	9.28	9.28	9.28	0
10:13	9.28	9.28	9.28	9.28	192
10:12	9.28	9.28	9.28	9.28	0
10:11	9.28	9.28	9.28	9.28	0
10:10	9.28	9.28	9.28	9.28	0
10:09	9.28	9.28	9.28	9.28	0
10:08	9.28	9.28	9.28	9.28	0
10:07	9.28	9.28	9.28	9.28	0
10:06	9.28	9.28	9.28	9.28	0
10:05	9.28	9.28	9.28	9.28	0
10:04	9.28	9.28	9.28	9.28	0
10:03	9.28	9.28	9.28	9.28	0
10:02	9.28	9.28	9.28	9.28	0
10:01	9.28	9.28	9.28	9.28	0
10:00	9.28	9.28	9.28	9.28	0
09:59	9.28	9.28	9.28	9.28	0
09:58	9.28	9.28	9.28	9.28	0
09:57	9.28	9.28	9.28	9.28	0
09:56	9.28	9.28	9.28	9.28	0
09:55	9.28	9.28	9.28	9.28	0
09:54	9.28	9.28	9.28	9.28	0
09:53	9.28	9.28	9.28	9.28	0
09:52	9.28	9.28	9.28	9.28	0
09:51	9.28	9.28	9.28	9.28	0
09:50	9.28	9.28	9.28	9.28	0
09:49	9.28	9.28	9.28	9.28	153
09:48	9.29	9.29	9.29	9.29	0
09:47	9.29	9.29	9.29	9.29	0
09:46	9.29	9.29	9.29	9.29	0
09:45	9.29	9.29	9.29	9.29	0
09:44	9.29	9.29	9.29	9.29	0
09:43	9.29	9.29	9.29	9.29	90
09:42	9.29	9.29	9.29	9.29	13
09:41	9.29	9.29	9.29	9.29	7
09:40	9.29	9.29	9.29	9.29	6
09:39	9.29	9.29	9.29	9.29	143
09:38	9.28	9.28	9.28	9.28	0
09:37	9.28	9.28	9.28	9.28	0
09:36	9.28	9.28	9.28	9.28	0
09:35	9.28	9.28	9.28	9.28	0
09:34	9.28	9.28	9.28	9.28	0
09:33	9.28	9.28	9.28	9.28	0
09:32	9.28	9.28	9.28	9.28	0
09:31	9.28	9.28	9.28	9.28	0
09:30	9.28	9.28	9.28	9.28	1
09:29	9.28	9.28	9.28	9.28	0
09:28	9.28	9.28	9.28	9.28	0
09:27	9.28	9.28	9.28	9.28	0
09:26	9.28	9.28	9.28	9.28	0
09:25	9.28	9.28	9.28	9.28	0
09:24	9.28	9.28	9.28	9.28	8
09:23	9.28	9.28	9.28	9.28	30
09:22	9.28	9.28	9.28	9.28	0
09:21	9.28	9.28	9.28	9.28	0
09:20	9.28	9.28	9.28	9.28	0
09:19	9.28	9.28	9.28	9.28	3
09:18	9.28	9.28	9.28	9.28	73
09:17	9.26	9.26	9.26	9.26	0
09:16	9.26	9.26	9.26	9.26	0
09:15	9.26	9.26	9.26	9.26	0
09:14	9.26	9.26	9.26	9.26	0
09:13	9.26	9.26	9.26	9.26	0
09:12	9.26	9.26	9.26	9.26	0
09:11	9.26	9.26	9.26	9.26	0
09:10	9.26	9.26	9.26	9.26	0
09:09	9.26	9.26	9.26	9.26	0
09:08	9.26	9.26	9.26	9.26	0
09:07	9.26	9.26	9.26	9.26	0
09:06	9.26	9.26	9.26	9.26	0
09:05	9.26	9.26	9.26	9.26	11
09:04	9.26	9.26	9.26	9.26	21
09:03	9.25	9.25	9.25	9.25	0
09:02	9.25	9.25	9.25	9.25	0
09:01	9.25	9.25	9.25	9.25	21

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)