成交	9.32	昨收	9.38
漲跌	-0.06	開盤	9.34
漲跌幅	-0.64%	最高	9.35
買進	9.31	最低	9.32
賣出	9.32	單量	51
漲停價	0.00	總量	3073
跌停價	0.00	昨量	1351

委買價	委買量	委賣價	委賣量
9.31	587	9.32	13
9.30	1617	9.33	140
9.29	1101	9.34	513
9.28	1137	9.35	1127
9.27	514	9.36	525

時間	成交	開	高	低	量
13:30	9.32	9.32	9.32	9.32	51
13:29	9.32	9.32	9.32	9.32	0
13:28	9.32	9.32	9.32	9.32	0
13:27	9.32	9.32	9.32	9.32	0
13:26	9.32	9.32	9.32	9.32	0
13:25	9.32	9.32	9.32	9.32	0
13:24	9.32	9.32	9.32	9.32	0
13:23	9.32	9.32	9.32	9.32	0
13:22	9.32	9.32	9.32	9.32	0
13:21	9.32	9.32	9.32	9.32	0
13:20	9.32	9.32	9.32	9.32	0
13:19	9.32	9.32	9.32	9.32	1
13:18	9.32	9.32	9.32	9.32	5
13:17	9.32	9.32	9.32	9.32	2
13:16	9.32	9.32	9.32	9.32	1
13:15	9.32	9.32	9.32	9.32	0
13:14	9.32	9.32	9.32	9.32	6
13:13	9.32	9.32	9.32	9.32	10
13:12	9.32	9.32	9.32	9.32	2
13:11	9.32	9.32	9.32	9.32	0
13:10	9.32	9.32	9.32	9.32	0
13:09	9.32	9.32	9.32	9.32	0
13:08	9.32	9.32	9.32	9.32	0
13:07	9.32	9.32	9.32	9.32	0
13:06	9.32	9.32	9.32	9.32	0
13:05	9.32	9.32	9.32	9.32	186
13:04	9.32	9.32	9.32	9.32	0
13:03	9.32	9.32	9.32	9.32	2
13:02	9.32	9.32	9.32	9.32	0
13:01	9.32	9.32	9.32	9.32	0
13:00	9.32	9.32	9.32	9.32	0
12:59	9.32	9.32	9.32	9.32	0
12:58	9.32	9.32	9.32	9.32	0
12:57	9.32	9.32	9.32	9.32	0
12:56	9.32	9.32	9.32	9.32	0
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	0
12:53	9.32	9.32	9.32	9.32	0
12:52	9.32	9.32	9.32	9.32	0
12:51	9.32	9.32	9.32	9.32	0
12:50	9.32	9.32	9.32	9.32	0
12:49	9.32	9.32	9.32	9.32	1
12:48	9.33	9.33	9.33	9.33	0
12:47	9.33	9.33	9.33	9.33	1
12:46	9.33	9.33	9.33	9.33	0
12:45	9.33	9.33	9.33	9.33	0
12:44	9.33	9.33	9.33	9.33	10
12:43	9.33	9.33	9.33	9.33	0
12:42	9.33	9.33	9.33	9.33	2
12:41	9.32	9.32	9.32	9.32	0
12:40	9.32	9.32	9.32	9.32	0
12:39	9.32	9.32	9.32	9.32	0
12:38	9.32	9.32	9.32	9.32	0
12:37	9.32	9.32	9.32	9.32	0
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.32	9.32	9.32	0
12:34	9.32	9.32	9.32	9.32	0
12:33	9.32	9.32	9.32	9.32	0
12:32	9.32	9.32	9.32	9.32	0
12:31	9.32	9.32	9.32	9.32	0
12:30	9.32	9.32	9.32	9.32	0
12:29	9.32	9.32	9.32	9.32	0
12:28	9.32	9.32	9.32	9.32	3
12:27	9.32	9.32	9.32	9.32	0
12:26	9.32	9.32	9.32	9.32	0
12:25	9.32	9.32	9.32	9.32	6
12:24	9.33	9.33	9.33	9.33	0
12:23	9.33	9.33	9.33	9.33	0
12:22	9.33	9.33	9.33	9.33	5
12:21	9.33	9.33	9.33	9.33	5
12:20	9.32	9.32	9.32	9.32	0
12:19	9.32	9.32	9.32	9.32	0
12:18	9.32	9.32	9.32	9.32	0
12:17	9.32	9.32	9.32	9.32	0
12:16	9.32	9.32	9.32	9.32	0
12:15	9.32	9.32	9.32	9.32	0
12:14	9.32	9.32	9.32	9.32	0
12:13	9.32	9.32	9.32	9.32	0
12:12	9.32	9.32	9.32	9.32	0
12:11	9.32	9.32	9.32	9.32	0
12:10	9.32	9.32	9.32	9.32	0
12:09	9.32	9.32	9.32	9.32	0
12:08	9.32	9.32	9.32	9.32	0
12:07	9.32	9.32	9.32	9.32	5
12:06	9.32	9.32	9.32	9.32	0
12:05	9.32	9.32	9.32	9.32	0
12:04	9.32	9.32	9.32	9.32	0
12:03	9.32	9.32	9.32	9.32	0
12:02	9.32	9.32	9.32	9.32	100
12:01	9.33	9.33	9.33	9.33	0
12:00	9.33	9.33	9.33	9.33	0
11:59	9.33	9.33	9.33	9.33	0
11:58	9.33	9.33	9.33	9.33	0
11:57	9.33	9.33	9.33	9.33	0
11:56	9.33	9.33	9.33	9.33	0
11:55	9.33	9.33	9.33	9.33	0
11:54	9.33	9.33	9.33	9.33	0
11:53	9.33	9.33	9.33	9.33	0
11:52	9.33	9.33	9.33	9.33	0
11:51	9.33	9.33	9.33	9.33	0
11:50	9.33	9.33	9.33	9.33	0
11:49	9.33	9.33	9.33	9.33	10
11:48	9.32	9.32	9.32	9.32	0
11:47	9.32	9.32	9.32	9.32	0
11:46	9.32	9.32	9.32	9.32	0
11:45	9.32	9.32	9.32	9.32	0
11:44	9.32	9.32	9.32	9.32	2
11:43	9.32	9.32	9.32	9.32	0
11:42	9.32	9.32	9.32	9.32	0
11:41	9.32	9.32	9.32	9.32	0
11:40	9.32	9.32	9.32	9.32	0
11:39	9.32	9.32	9.32	9.32	0
11:38	9.32	9.32	9.32	9.32	0
11:37	9.32	9.32	9.32	9.32	0
11:36	9.32	9.32	9.32	9.32	0
11:35	9.32	9.32	9.32	9.32	14
11:34	9.32	9.32	9.32	9.32	0
11:33	9.32	9.32	9.32	9.32	0
11:32	9.32	9.32	9.32	9.32	0
11:31	9.32	9.32	9.32	9.32	50
11:30	9.32	9.32	9.32	9.32	0
11:29	9.32	9.32	9.32	9.32	0
11:28	9.32	9.32	9.32	9.32	10
11:27	9.32	9.32	9.32	9.32	0
11:26	9.32	9.32	9.32	9.32	0
11:25	9.32	9.32	9.32	9.32	0
11:24	9.32	9.32	9.32	9.32	0
11:23	9.32	9.32	9.32	9.32	0
11:22	9.32	9.32	9.32	9.32	930
11:21	9.32	9.32	9.32	9.32	50
11:20	9.33	9.33	9.33	9.33	0
11:19	9.33	9.33	9.33	9.33	1
11:18	9.33	9.33	9.33	9.33	0
11:17	9.33	9.33	9.33	9.33	1
11:16	9.33	9.33	9.33	9.33	0
11:15	9.33	9.33	9.33	9.33	0
11:14	9.33	9.33	9.33	9.33	0
11:13	9.33	9.33	9.33	9.33	0
11:12	9.33	9.33	9.33	9.33	0
11:11	9.33	9.33	9.33	9.33	0
11:10	9.33	9.33	9.33	9.33	0
11:09	9.33	9.33	9.33	9.33	0
11:08	9.33	9.33	9.33	9.33	0
11:07	9.33	9.33	9.33	9.33	50
11:06	9.33	9.33	9.33	9.33	0
11:05	9.33	9.33	9.33	9.33	0
11:04	9.33	9.33	9.33	9.33	0
11:03	9.33	9.33	9.33	9.33	0
11:02	9.33	9.33	9.33	9.33	0
11:01	9.33	9.33	9.33	9.33	0
11:00	9.33	9.33	9.33	9.33	0
10:59	9.33	9.33	9.33	9.33	1
10:58	9.33	9.33	9.33	9.33	0
10:57	9.33	9.33	9.33	9.33	0
10:56	9.33	9.33	9.33	9.33	0
10:55	9.33	9.33	9.33	9.33	0
10:54	9.33	9.33	9.33	9.33	0
10:53	9.33	9.33	9.33	9.33	2
10:52	9.33	9.33	9.33	9.33	3
10:51	9.33	9.33	9.33	9.33	2
10:50	9.33	9.33	9.33	9.33	10
10:49	9.33	9.33	9.33	9.33	0
10:48	9.33	9.33	9.33	9.33	0
10:47	9.33	9.33	9.33	9.33	0
10:46	9.33	9.33	9.33	9.33	0
10:45	9.33	9.33	9.33	9.33	10
10:44	9.32	9.32	9.32	9.32	0
10:43	9.32	9.32	9.32	9.32	0
10:42	9.32	9.33	9.33	9.32	110
10:41	9.32	9.32	9.32	9.32	12
10:40	9.33	9.33	9.33	9.33	8
10:39	9.33	9.33	9.33	9.33	0
10:38	9.33	9.33	9.33	9.33	0
10:37	9.33	9.33	9.33	9.33	0
10:36	9.33	9.33	9.33	9.33	0
10:35	9.33	9.33	9.33	9.33	0
10:34	9.33	9.33	9.33	9.33	0
10:33	9.33	9.33	9.33	9.33	7
10:32	9.33	9.33	9.33	9.33	2
10:31	9.33	9.33	9.33	9.33	1
10:30	9.33	9.33	9.33	9.33	21
10:29	9.33	9.33	9.33	9.33	11
10:28	9.33	9.33	9.33	9.33	0
10:27	9.33	9.33	9.33	9.33	0
10:26	9.33	9.33	9.33	9.33	8
10:25	9.33	9.33	9.33	9.33	0
10:24	9.33	9.33	9.33	9.33	0
10:23	9.33	9.33	9.33	9.33	0
10:22	9.33	9.33	9.33	9.33	40
10:21	9.32	9.32	9.32	9.32	0
10:20	9.32	9.32	9.32	9.32	0
10:19	9.32	9.32	9.32	9.32	0
10:18	9.32	9.32	9.32	9.32	0
10:17	9.32	9.32	9.32	9.32	0
10:16	9.32	9.32	9.32	9.32	0
10:15	9.32	9.32	9.32	9.32	0
10:14	9.32	9.32	9.32	9.32	0
10:13	9.32	9.33	9.33	9.32	12
10:12	9.33	9.33	9.33	9.33	0
10:11	9.33	9.33	9.33	9.33	0
10:10	9.33	9.33	9.33	9.33	0
10:09	9.33	9.33	9.33	9.33	0
10:08	9.33	9.33	9.33	9.33	0
10:07	9.33	9.33	9.33	9.33	0
10:06	9.33	9.33	9.33	9.33	0
10:05	9.33	9.33	9.33	9.33	28
10:04	9.33	9.33	9.33	9.33	2
10:03	9.33	9.33	9.33	9.33	0
10:02	9.33	9.33	9.33	9.33	0
10:01	9.33	9.33	9.33	9.33	0
10:00	9.33	9.33	9.33	9.32	162
09:59	9.34	9.34	9.34	9.34	0
09:58	9.34	9.34	9.34	9.34	0
09:57	9.34	9.33	9.34	9.33	355
09:56	9.33	9.33	9.33	9.33	5
09:55	9.34	9.34	9.34	9.34	0
09:54	9.34	9.34	9.34	9.34	0
09:53	9.34	9.34	9.34	9.34	0
09:52	9.34	9.34	9.34	9.34	0
09:51	9.34	9.34	9.34	9.34	0
09:50	9.34	9.34	9.34	9.34	30
09:49	9.34	9.34	9.34	9.34	0
09:48	9.34	9.34	9.34	9.34	0
09:47	9.34	9.34	9.34	9.34	0
09:46	9.34	9.34	9.34	9.34	15
09:45	9.34	9.34	9.34	9.34	1
09:44	9.34	9.34	9.34	9.34	7
09:43	9.34	9.34	9.34	9.34	5
09:42	9.34	9.34	9.34	9.34	0
09:41	9.34	9.34	9.34	9.34	0
09:40	9.34	9.34	9.34	9.34	0
09:39	9.34	9.34	9.34	9.34	0
09:38	9.34	9.34	9.34	9.34	0
09:37	9.34	9.34	9.34	9.34	0
09:36	9.34	9.34	9.34	9.34	0
09:35	9.34	9.34	9.34	9.34	0
09:34	9.34	9.34	9.34	9.34	100
09:33	9.34	9.34	9.34	9.34	10
09:32	9.34	9.34	9.34	9.34	0
09:31	9.34	9.34	9.34	9.34	34
09:30	9.34	9.34	9.34	9.34	0
09:29	9.34	9.34	9.34	9.34	0
09:28	9.34	9.34	9.34	9.34	0
09:27	9.34	9.34	9.34	9.34	0
09:26	9.34	9.34	9.34	9.34	0
09:25	9.34	9.34	9.34	9.34	0
09:24	9.34	9.34	9.34	9.34	0
09:23	9.34	9.34	9.34	9.34	2
09:22	9.34	9.34	9.34	9.34	43
09:21	9.34	9.34	9.34	9.34	0
09:20	9.34	9.34	9.34	9.34	252
09:19	9.34	9.34	9.34	9.34	0
09:18	9.34	9.34	9.34	9.34	0
09:17	9.34	9.34	9.34	9.34	162
09:16	9.34	9.34	9.34	9.34	0
09:15	9.34	9.34	9.34	9.34	8
09:14	9.34	9.34	9.34	9.34	10
09:13	9.34	9.34	9.34	9.34	0
09:12	9.34	9.34	9.34	9.34	0
09:11	9.34	9.34	9.34	9.34	0
09:10	9.34	9.34	9.34	9.34	0
09:09	9.34	9.34	9.34	9.34	0
09:08	9.34	9.34	9.34	9.34	0
09:07	9.34	9.34	9.34	9.34	0
09:06	9.34	9.34	9.34	9.34	23
09:05	9.35	9.35	9.35	9.35	17
09:04	9.35	9.35	9.35	9.35	1
09:03	9.35	9.35	9.35	9.35	2
09:02	9.34	9.34	9.34	9.34	0
09:01	9.34	9.34	9.34	9.34	17

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)