成交	9.17	昨收	9.14
漲跌	0.03	開盤	9.15
漲跌幅	0.33%	最高	9.19
買進	9.16	最低	9.15
賣出	9.17	單量	3
漲停價	0.00	總量	7480
跌停價	0.00	昨量	1756

委買價	委買量	委賣價	委賣量
9.16	1612	9.17	2
9.15	1110	9.18	120
9.14	1116	9.19	1372
9.13	110	9.20	114
9.12	7	9.21	23

時間	成交	開	高	低	量
13:30	9.17	9.17	9.17	9.17	3
13:29	9.17	9.17	9.17	9.17	0
13:28	9.17	9.17	9.17	9.17	0
13:27	9.17	9.17	9.17	9.17	0
13:26	9.17	9.17	9.17	9.17	0
13:25	9.17	9.17	9.17	9.17	0
13:24	9.17	9.17	9.17	9.17	0
13:23	9.17	9.17	9.17	9.17	0
13:22	9.17	9.17	9.17	9.17	0
13:21	9.17	9.17	9.17	9.17	0
13:20	9.17	9.18	9.18	9.17	567
13:19	9.18	9.17	9.18	9.17	31
13:18	9.18	9.18	9.18	9.18	50
13:17	9.18	9.18	9.18	9.18	60
13:16	9.18	9.18	9.18	9.18	50
13:15	9.18	9.18	9.18	9.18	41
13:14	9.18	9.18	9.18	9.18	70
13:13	9.18	9.18	9.18	9.18	50
13:12	9.18	9.18	9.18	9.18	50
13:11	9.18	9.18	9.18	9.18	70
13:10	9.18	9.18	9.18	9.18	40
13:09	9.18	9.18	9.18	9.18	40
13:08	9.18	9.18	9.18	9.18	70
13:07	9.17	9.18	9.18	9.17	190
13:06	9.18	9.18	9.18	9.18	50
13:05	9.18	9.19	9.19	9.18	50
13:04	9.19	9.18	9.19	9.18	65
13:03	9.18	9.18	9.18	9.18	62
13:02	9.18	9.18	9.18	9.18	40
13:01	9.18	9.18	9.18	9.18	60
13:00	9.18	9.18	9.18	9.18	50
12:59	9.18	9.18	9.18	9.18	50
12:58	9.18	9.18	9.18	9.18	60
12:57	9.18	9.18	9.18	9.18	50
12:56	9.18	9.18	9.18	9.18	40
12:55	9.18	9.18	9.18	9.18	70
12:54	9.18	9.18	9.18	9.18	50
12:53	9.18	9.18	9.18	9.18	40
12:52	9.18	9.18	9.18	9.18	50
12:51	9.18	9.18	9.18	9.18	70
12:50	9.18	9.18	9.18	9.18	40
12:49	9.18	9.18	9.18	9.18	51
12:48	9.18	9.18	9.18	9.18	70
12:47	9.18	9.18	9.18	9.18	41
12:46	9.18	9.18	9.18	9.18	50
12:45	9.18	9.18	9.18	9.18	60
12:44	9.18	9.18	9.18	9.18	50
12:43	9.18	9.18	9.18	9.18	50
12:42	9.18	9.18	9.18	9.18	60
12:41	9.18	9.18	9.18	9.18	50
12:40	9.18	9.18	9.18	9.18	50
12:39	9.18	9.18	9.18	9.18	60
12:38	9.18	9.18	9.18	9.18	50
12:37	9.18	9.18	9.18	9.18	50
12:36	9.18	9.18	9.18	9.18	40
12:35	9.18	9.18	9.18	9.18	70
12:34	9.18	9.18	9.18	9.18	50
12:33	9.18	9.18	9.18	9.18	40
12:32	9.18	9.18	9.18	9.18	70
12:31	9.18	9.18	9.18	9.18	40
12:30	9.18	9.18	9.18	9.18	50
12:29	9.18	9.18	9.18	9.18	70
12:28	9.18	9.18	9.18	9.18	40
12:27	9.18	9.18	9.18	9.18	50
12:26	9.18	9.18	9.18	9.18	70
12:25	9.18	9.18	9.18	9.18	40
12:24	9.18	9.18	9.18	9.18	50
12:23	9.18	9.18	9.18	9.18	50
12:22	9.18	9.18	9.18	9.18	60
12:21	9.18	9.18	9.18	9.18	50
12:20	9.18	9.18	9.18	9.18	40
12:19	9.18	9.18	9.18	9.18	70
12:18	9.18	9.18	9.18	9.18	50
12:17	9.18	9.18	9.18	9.18	40
12:16	9.18	9.18	9.18	9.18	70
12:15	9.18	9.18	9.18	9.18	50
12:14	9.18	9.18	9.18	9.18	1038
12:13	9.18	9.18	9.18	9.18	70
12:12	9.18	9.18	9.18	9.18	50
12:11	9.18	9.18	9.18	9.18	40
12:10	9.18	9.18	9.18	9.18	70
12:09	9.18	9.18	9.18	9.18	50
12:08	9.18	9.18	9.18	9.18	40
12:07	9.18	9.18	9.18	9.18	50
12:06	9.18	9.18	9.18	9.18	60
12:05	9.18	9.18	9.18	9.18	50
12:04	9.18	9.18	9.18	9.18	50
12:03	9.18	9.18	9.18	9.18	60
12:02	9.18	9.18	9.18	9.18	50
12:01	9.18	9.18	9.18	9.18	50
12:00	9.17	9.17	9.17	9.17	60
11:59	9.17	9.17	9.17	9.17	50
11:58	9.17	9.17	9.17	9.17	50
11:57	9.17	9.17	9.17	9.17	60
11:56	9.18	9.18	9.18	9.18	50
11:55	9.18	9.18	9.18	9.18	40
11:54	9.18	9.18	9.18	9.18	62
11:53	9.18	9.18	9.18	9.18	70
11:52	9.18	9.18	9.18	9.18	40
11:51	9.18	9.18	9.18	9.18	51
11:50	9.18	9.18	9.18	9.18	70
11:49	9.18	9.18	9.18	9.18	40
11:48	9.18	9.17	9.18	9.17	50
11:47	9.17	9.17	9.17	9.17	70
11:46	9.17	9.17	9.17	9.17	40
11:45	9.17	9.17	9.17	9.17	50
11:44	9.17	9.17	9.17	9.17	70
11:43	9.17	9.17	9.17	9.17	40
11:42	9.17	9.17	9.17	9.17	50
11:41	9.17	9.17	9.17	9.17	60
11:40	9.17	9.17	9.17	9.17	50
11:39	9.17	9.17	9.17	9.17	50
11:38	9.17	9.17	9.17	9.17	40
11:37	9.17	9.17	9.17	9.17	20
11:36	9.17	9.17	9.17	9.17	0
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	11
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	0
11:26	9.17	9.17	9.17	9.17	0
11:25	9.17	9.17	9.17	9.17	0
11:24	9.17	9.17	9.17	9.17	0
11:23	9.17	9.17	9.17	9.17	0
11:22	9.17	9.17	9.17	9.17	0
11:21	9.17	9.17	9.17	9.17	0
11:20	9.17	9.17	9.17	9.17	1
11:19	9.17	9.17	9.17	9.17	0
11:18	9.17	9.17	9.17	9.17	0
11:17	9.17	9.17	9.17	9.17	4
11:16	9.17	9.17	9.17	9.17	0
11:15	9.17	9.17	9.17	9.17	0
11:14	9.17	9.17	9.17	9.17	0
11:13	9.17	9.17	9.17	9.17	0
11:12	9.17	9.17	9.17	9.17	0
11:11	9.17	9.17	9.17	9.17	0
11:10	9.17	9.17	9.17	9.17	0
11:09	9.17	9.17	9.17	9.17	0
11:08	9.17	9.17	9.17	9.17	0
11:07	9.17	9.17	9.17	9.17	0
11:06	9.17	9.17	9.17	9.17	0
11:05	9.17	9.17	9.17	9.17	0
11:04	9.17	9.17	9.17	9.17	0
11:03	9.17	9.17	9.17	9.17	0
11:02	9.17	9.17	9.17	9.17	0
11:01	9.17	9.17	9.17	9.17	0
11:00	9.17	9.17	9.17	9.17	0
10:59	9.17	9.17	9.17	9.17	0
10:58	9.17	9.17	9.17	9.17	0
10:57	9.17	9.17	9.17	9.17	0
10:56	9.17	9.17	9.17	9.17	1
10:55	9.17	9.17	9.17	9.17	0
10:54	9.17	9.17	9.17	9.17	0
10:53	9.17	9.17	9.17	9.17	0
10:52	9.17	9.17	9.17	9.17	0
10:51	9.17	9.17	9.17	9.17	0
10:50	9.17	9.17	9.17	9.17	0
10:49	9.17	9.17	9.17	9.17	0
10:48	9.17	9.17	9.17	9.17	0
10:47	9.17	9.17	9.17	9.17	0
10:46	9.17	9.17	9.17	9.17	0
10:45	9.17	9.17	9.17	9.17	0
10:44	9.17	9.17	9.17	9.17	0
10:43	9.17	9.17	9.17	9.17	0
10:42	9.17	9.17	9.17	9.17	1
10:41	9.16	9.16	9.16	9.16	0
10:40	9.16	9.16	9.16	9.16	0
10:39	9.16	9.16	9.16	9.16	0
10:38	9.16	9.16	9.16	9.16	0
10:37	9.16	9.16	9.16	9.16	0
10:36	9.16	9.16	9.16	9.16	0
10:35	9.16	9.16	9.16	9.16	0
10:34	9.16	9.16	9.16	9.16	0
10:33	9.16	9.16	9.16	9.16	0
10:32	9.16	9.16	9.16	9.16	0
10:31	9.16	9.16	9.16	9.16	0
10:30	9.16	9.16	9.16	9.16	0
10:29	9.16	9.16	9.16	9.16	0
10:28	9.16	9.16	9.16	9.16	0
10:27	9.16	9.16	9.16	9.16	0
10:26	9.16	9.16	9.16	9.16	0
10:25	9.16	9.16	9.16	9.16	0
10:24	9.16	9.16	9.16	9.16	0
10:23	9.16	9.16	9.16	9.16	0
10:22	9.16	9.16	9.16	9.16	0
10:21	9.16	9.16	9.16	9.16	0
10:20	9.16	9.16	9.16	9.16	0
10:19	9.16	9.16	9.16	9.16	0
10:18	9.16	9.16	9.16	9.16	0
10:17	9.16	9.16	9.16	9.16	0
10:16	9.16	9.16	9.16	9.16	0
10:15	9.16	9.16	9.16	9.16	0
10:14	9.16	9.16	9.16	9.16	0
10:13	9.16	9.16	9.16	9.16	0
10:12	9.16	9.16	9.16	9.16	0
10:11	9.16	9.16	9.16	9.16	0
10:10	9.16	9.16	9.16	9.16	0
10:09	9.16	9.16	9.16	9.16	0
10:08	9.16	9.16	9.16	9.16	0
10:07	9.16	9.16	9.16	9.16	0
10:06	9.16	9.16	9.16	9.16	0
10:05	9.16	9.16	9.16	9.16	0
10:04	9.16	9.16	9.16	9.16	0
10:03	9.16	9.16	9.16	9.16	0
10:02	9.16	9.16	9.16	9.16	0
10:01	9.16	9.16	9.16	9.16	0
10:00	9.16	9.16	9.16	9.16	0
09:59	9.16	9.16	9.16	9.16	0
09:58	9.16	9.16	9.16	9.16	0
09:57	9.16	9.16	9.16	9.16	0
09:56	9.16	9.16	9.16	9.16	0
09:55	9.16	9.16	9.16	9.16	13
09:54	9.17	9.17	9.17	9.17	0
09:53	9.17	9.17	9.17	9.17	0
09:52	9.17	9.17	9.17	9.17	0
09:51	9.17	9.17	9.17	9.17	7
09:50	9.17	9.17	9.17	9.17	0
09:49	9.17	9.17	9.17	9.17	0
09:48	9.17	9.17	9.17	9.17	0
09:47	9.17	9.17	9.17	9.17	0
09:46	9.17	9.17	9.17	9.17	0
09:45	9.17	9.17	9.17	9.17	0
09:44	9.17	9.17	9.17	9.17	0
09:43	9.17	9.17	9.17	9.17	0
09:42	9.17	9.17	9.17	9.17	217
09:41	9.16	9.16	9.16	9.16	0
09:40	9.16	9.16	9.16	9.16	23
09:39	9.16	9.16	9.16	9.16	0
09:38	9.16	9.16	9.16	9.16	0
09:37	9.16	9.16	9.16	9.16	0
09:36	9.16	9.16	9.16	9.16	0
09:35	9.16	9.16	9.16	9.16	0
09:34	9.16	9.16	9.16	9.16	0
09:33	9.16	9.16	9.16	9.16	1
09:32	9.16	9.16	9.16	9.16	0
09:31	9.16	9.16	9.16	9.16	0
09:30	9.16	9.16	9.16	9.16	0
09:29	9.16	9.16	9.16	9.16	0
09:28	9.16	9.16	9.16	9.16	0
09:27	9.16	9.16	9.16	9.16	0
09:26	9.16	9.16	9.16	9.16	0
09:25	9.16	9.16	9.16	9.16	0
09:24	9.16	9.16	9.16	9.16	0
09:23	9.16	9.16	9.16	9.16	0
09:22	9.16	9.16	9.16	9.16	0
09:21	9.16	9.16	9.16	9.16	0
09:20	9.16	9.16	9.16	9.16	0
09:19	9.16	9.16	9.16	9.16	0
09:18	9.16	9.16	9.16	9.16	0
09:17	9.16	9.16	9.16	9.16	0
09:16	9.16	9.16	9.16	9.16	8
09:15	9.17	9.17	9.17	9.17	0
09:14	9.17	9.17	9.17	9.17	0
09:13	9.17	9.17	9.17	9.17	0
09:12	9.17	9.17	9.17	9.17	0
09:11	9.17	9.17	9.17	9.17	0
09:10	9.17	9.17	9.17	9.17	6
09:09	9.17	9.17	9.17	9.17	0
09:08	9.17	9.17	9.17	9.17	0
09:07	9.17	9.17	9.17	9.17	81
09:06	9.15	9.15	9.15	9.15	0
09:05	9.15	9.15	9.15	9.15	0
09:04	9.15	9.15	9.15	9.15	0
09:03	9.15	9.15	9.15	9.15	0
09:02	9.15	9.15	9.15	9.15	10
09:01	9.16	9.16	9.16	9.16	4

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)