成交	8.82	昨收	8.79
漲跌	0.03	開盤	8.82
漲跌幅	0.34%	最高	8.85
買進	8.81	最低	8.82
賣出	8.82	單量	32
漲停價	0.00	總量	1190
跌停價	0.00	昨量	1059

委買價	委買量	委賣價	委賣量
8.81	572	8.82	7
8.80	789	8.83	300
8.79	862	8.84	486
8.78	879	8.85	715
8.77	533	8.86	252

時間	成交	開	高	低	量
13:30	8.82	8.82	8.82	8.82	50
13:29	8.82	8.82	8.82	8.82	0
13:28	8.82	8.82	8.82	8.82	0
13:27	8.82	8.82	8.82	8.82	0
13:26	8.82	8.82	8.82	8.82	0
13:25	8.82	8.82	8.82	8.82	0
13:24	8.82	8.82	8.82	8.82	0
13:23	8.82	8.82	8.82	8.82	0
13:22	8.82	8.82	8.82	8.82	0
13:21	8.82	8.82	8.82	8.82	0
13:20	8.82	8.82	8.82	8.82	0
13:19	8.82	8.82	8.82	8.82	0
13:18	8.82	8.82	8.82	8.82	0
13:17	8.82	8.82	8.82	8.82	0
13:16	8.82	8.82	8.82	8.82	0
13:15	8.82	8.82	8.82	8.82	0
13:14	8.82	8.82	8.82	8.82	0
13:13	8.82	8.82	8.82	8.82	0
13:12	8.82	8.82	8.82	8.82	0
13:11	8.82	8.82	8.82	8.82	20
13:10	8.82	8.82	8.82	8.82	0
13:09	8.82	8.82	8.82	8.82	0
13:08	8.82	8.82	8.82	8.82	0
13:07	8.82	8.82	8.82	8.82	0
13:06	8.82	8.82	8.82	8.82	0
13:05	8.82	8.82	8.82	8.82	0
13:04	8.82	8.82	8.82	8.82	0
13:03	8.82	8.82	8.82	8.82	0
13:02	8.82	8.82	8.82	8.82	0
13:01	8.82	8.82	8.82	8.82	1
13:00	8.82	8.82	8.82	8.82	0
12:59	8.82	8.82	8.82	8.82	32
12:58	8.84	8.84	8.84	8.84	0
12:57	8.84	8.84	8.84	8.84	0
12:56	8.84	8.84	8.84	8.84	0
12:55	8.84	8.84	8.84	8.84	0
12:54	8.84	8.84	8.84	8.84	0
12:53	8.84	8.84	8.84	8.84	0
12:52	8.84	8.84	8.84	8.84	0
12:51	8.84	8.84	8.84	8.84	10
12:50	8.83	8.83	8.83	8.83	0
12:49	8.83	8.83	8.83	8.83	0
12:48	8.83	8.83	8.83	8.83	0
12:47	8.83	8.83	8.83	8.83	0
12:46	8.83	8.83	8.83	8.83	0
12:45	8.83	8.83	8.83	8.83	6
12:44	8.83	8.83	8.83	8.83	0
12:43	8.83	8.83	8.83	8.83	0
12:42	8.83	8.83	8.83	8.83	0
12:41	8.83	8.83	8.83	8.83	0
12:40	8.83	8.83	8.83	8.83	0
12:39	8.83	8.83	8.83	8.83	0
12:38	8.83	8.83	8.83	8.83	0
12:37	8.83	8.83	8.83	8.83	0
12:36	8.83	8.83	8.83	8.83	91
12:35	8.83	8.83	8.83	8.83	0
12:34	8.83	8.83	8.83	8.83	0
12:33	8.83	8.83	8.83	8.83	30
12:32	8.84	8.84	8.84	8.84	0
12:31	8.84	8.84	8.84	8.84	0
12:30	8.84	8.84	8.84	8.84	361
12:29	8.82	8.82	8.82	8.82	0
12:28	8.82	8.82	8.82	8.82	0
12:27	8.82	8.82	8.82	8.82	0
12:26	8.82	8.82	8.82	8.82	0
12:25	8.82	8.82	8.82	8.82	0
12:24	8.82	8.82	8.82	8.82	0
12:23	8.82	8.82	8.82	8.82	0
12:22	8.82	8.82	8.82	8.82	0
12:21	8.82	8.82	8.82	8.82	0
12:20	8.82	8.82	8.82	8.82	0
12:19	8.82	8.82	8.82	8.82	0
12:18	8.82	8.82	8.82	8.82	0
12:17	8.82	8.82	8.82	8.82	0
12:16	8.82	8.82	8.82	8.82	0
12:15	8.82	8.82	8.82	8.82	0
12:14	8.82	8.82	8.82	8.82	0
12:13	8.82	8.82	8.82	8.82	0
12:12	8.82	8.82	8.82	8.82	0
12:11	8.82	8.82	8.82	8.82	0
12:10	8.82	8.82	8.82	8.82	0
12:09	8.82	8.82	8.82	8.82	0
12:08	8.82	8.82	8.82	8.82	0
12:07	8.82	8.82	8.82	8.82	0
12:06	8.82	8.82	8.82	8.82	0
12:05	8.82	8.82	8.82	8.82	0
12:04	8.82	8.82	8.82	8.82	0
12:03	8.82	8.82	8.82	8.82	0
12:02	8.82	8.82	8.82	8.82	0
12:01	8.82	8.82	8.82	8.82	0
12:00	8.82	8.82	8.82	8.82	0
11:59	8.82	8.82	8.82	8.82	0
11:58	8.82	8.82	8.82	8.82	0
11:57	8.82	8.82	8.82	8.82	0
11:56	8.82	8.82	8.82	8.82	0
11:55	8.82	8.82	8.82	8.82	0
11:54	8.82	8.82	8.82	8.82	0
11:53	8.82	8.82	8.82	8.82	0
11:52	8.82	8.82	8.82	8.82	4
11:51	8.82	8.82	8.82	8.82	0
11:50	8.82	8.82	8.82	8.82	0
11:49	8.82	8.82	8.82	8.82	20
11:48	8.83	8.83	8.83	8.83	0
11:47	8.83	8.83	8.83	8.83	0
11:46	8.83	8.83	8.83	8.83	0
11:45	8.83	8.83	8.83	8.83	0
11:44	8.83	8.83	8.83	8.83	17
11:43	8.83	8.83	8.83	8.83	0
11:42	8.83	8.83	8.83	8.83	0
11:41	8.83	8.83	8.83	8.83	0
11:40	8.83	8.83	8.83	8.83	0
11:39	8.83	8.83	8.83	8.83	107
11:38	8.83	8.83	8.83	8.83	0
11:37	8.83	8.83	8.83	8.83	0
11:36	8.83	8.83	8.83	8.83	0
11:35	8.83	8.83	8.83	8.83	0
11:34	8.83	8.83	8.83	8.83	0
11:33	8.83	8.83	8.83	8.83	0
11:32	8.83	8.83	8.83	8.83	0
11:31	8.83	8.83	8.83	8.83	0
11:30	8.83	8.83	8.83	8.83	0
11:29	8.83	8.83	8.83	8.83	0
11:28	8.83	8.83	8.83	8.83	0
11:27	8.83	8.83	8.83	8.83	0
11:26	8.83	8.83	8.83	8.83	0
11:25	8.83	8.83	8.83	8.83	0
11:24	8.83	8.83	8.83	8.83	0
11:23	8.83	8.83	8.83	8.83	0
11:22	8.83	8.83	8.83	8.83	0
11:21	8.83	8.83	8.83	8.83	0
11:20	8.83	8.83	8.83	8.83	0
11:19	8.83	8.83	8.83	8.83	0
11:18	8.83	8.83	8.83	8.83	0
11:17	8.83	8.83	8.83	8.83	0
11:16	8.83	8.83	8.83	8.83	0
11:15	8.83	8.83	8.83	8.83	0
11:14	8.83	8.83	8.83	8.83	0
11:13	8.83	8.83	8.83	8.83	0
11:12	8.83	8.83	8.83	8.83	0
11:11	8.83	8.83	8.83	8.83	0
11:10	8.83	8.83	8.83	8.83	0
11:09	8.83	8.83	8.83	8.83	0
11:08	8.83	8.83	8.83	8.83	0
11:07	8.83	8.83	8.83	8.83	0
11:06	8.83	8.83	8.83	8.83	0
11:05	8.83	8.83	8.83	8.83	0
11:04	8.83	8.83	8.83	8.83	0
11:03	8.83	8.83	8.83	8.83	0
11:02	8.83	8.83	8.83	8.83	0
11:01	8.83	8.83	8.83	8.83	0
11:00	8.83	8.83	8.83	8.83	0
10:59	8.83	8.83	8.83	8.83	0
10:58	8.83	8.83	8.83	8.83	0
10:57	8.83	8.83	8.83	8.83	0
10:56	8.83	8.83	8.83	8.83	0
10:55	8.83	8.83	8.83	8.83	0
10:54	8.83	8.83	8.83	8.83	0
10:53	8.83	8.83	8.83	8.83	0
10:52	8.83	8.83	8.83	8.83	0
10:51	8.83	8.83	8.83	8.83	0
10:50	8.83	8.83	8.83	8.83	0
10:49	8.83	8.83	8.83	8.83	0
10:48	8.83	8.83	8.83	8.83	0
10:47	8.83	8.83	8.83	8.83	0
10:46	8.83	8.83	8.83	8.83	0
10:45	8.83	8.83	8.83	8.83	0
10:44	8.83	8.83	8.83	8.83	0
10:43	8.83	8.83	8.83	8.83	0
10:42	8.83	8.83	8.83	8.83	7
10:41	8.84	8.84	8.84	8.84	0
10:40	8.84	8.84	8.84	8.84	2
10:39	8.83	8.83	8.83	8.83	0
10:38	8.83	8.83	8.83	8.83	81
10:37	8.83	8.83	8.83	8.83	0
10:36	8.83	8.83	8.83	8.83	0
10:35	8.83	8.83	8.83	8.83	0
10:34	8.83	8.83	8.83	8.83	0
10:33	8.83	8.83	8.83	8.83	0
10:32	8.83	8.83	8.83	8.83	0
10:31	8.83	8.83	8.83	8.83	0
10:30	8.83	8.83	8.83	8.83	0
10:29	8.83	8.83	8.83	8.83	0
10:28	8.83	8.83	8.83	8.83	0
10:27	8.83	8.83	8.83	8.83	0
10:26	8.83	8.83	8.83	8.83	5
10:25	8.83	8.83	8.83	8.83	0
10:24	8.83	8.83	8.83	8.83	1
10:23	8.83	8.83	8.83	8.83	93
10:22	8.83	8.83	8.83	8.83	0
10:21	8.83	8.83	8.83	8.83	0
10:20	8.83	8.83	8.83	8.83	0
10:19	8.83	8.83	8.83	8.83	0
10:18	8.83	8.83	8.83	8.83	0
10:17	8.83	8.83	8.83	8.83	0
10:16	8.83	8.83	8.83	8.83	0
10:15	8.83	8.83	8.83	8.83	0
10:14	8.83	8.83	8.83	8.83	0
10:13	8.83	8.83	8.83	8.83	0
10:12	8.83	8.83	8.83	8.83	0
10:11	8.83	8.83	8.83	8.83	0
10:10	8.83	8.83	8.83	8.83	0
10:09	8.83	8.83	8.83	8.83	0
10:08	8.83	8.83	8.83	8.83	0
10:07	8.83	8.83	8.83	8.83	0
10:06	8.83	8.83	8.83	8.83	0
10:05	8.83	8.83	8.83	8.83	0
10:04	8.83	8.83	8.83	8.83	0
10:03	8.83	8.83	8.83	8.83	0
10:02	8.83	8.83	8.83	8.83	0
10:01	8.83	8.83	8.83	8.83	0
10:00	8.83	8.83	8.83	8.83	0
09:59	8.83	8.83	8.83	8.83	0
09:58	8.83	8.83	8.83	8.83	0
09:57	8.83	8.83	8.83	8.83	0
09:56	8.83	8.83	8.83	8.83	4
09:55	8.83	8.83	8.83	8.83	0
09:54	8.83	8.83	8.83	8.83	0
09:53	8.83	8.83	8.83	8.83	2
09:52	8.83	8.83	8.83	8.83	40
09:51	8.85	8.85	8.85	8.85	0
09:50	8.85	8.85	8.85	8.85	0
09:49	8.85	8.85	8.85	8.85	0
09:48	8.85	8.85	8.85	8.85	0
09:47	8.85	8.85	8.85	8.85	0
09:46	8.85	8.85	8.85	8.85	0
09:45	8.85	8.85	8.85	8.85	0
09:44	8.85	8.85	8.85	8.85	0
09:43	8.85	8.85	8.85	8.85	0
09:42	8.85	8.85	8.85	8.85	0
09:41	8.85	8.85	8.85	8.85	0
09:40	8.85	8.85	8.85	8.85	0
09:39	8.85	8.85	8.85	8.85	0
09:38	8.85	8.85	8.85	8.85	0
09:37	8.85	8.85	8.85	8.85	0
09:36	8.85	8.85	8.85	8.85	0
09:35	8.85	8.85	8.85	8.85	0
09:34	8.85	8.85	8.85	8.85	0
09:33	8.85	8.85	8.85	8.85	0
09:32	8.85	8.85	8.85	8.85	0
09:31	8.85	8.85	8.85	8.85	0
09:30	8.85	8.85	8.85	8.85	0
09:29	8.85	8.85	8.85	8.85	0
09:28	8.85	8.85	8.85	8.85	191
09:27	8.81	8.81	8.81	8.81	0
09:26	8.81	8.81	8.81	8.81	0
09:25	8.81	8.81	8.81	8.81	0
09:24	8.81	8.81	8.81	8.81	0
09:23	8.81	8.81	8.81	8.81	0
09:22	8.81	8.81	8.81	8.81	0
09:21	8.81	8.81	8.81	8.81	0
09:20	8.81	8.81	8.81	8.81	0
09:19	8.81	8.81	8.81	8.81	0
09:18	8.81	8.81	8.81	8.81	0
09:17	8.81	8.81	8.81	8.81	0
09:16	8.81	8.81	8.81	8.81	0
09:15	8.81	8.81	8.81	8.81	0
09:14	8.81	8.81	8.81	8.81	0
09:13	8.81	8.81	8.81	8.81	0
09:12	8.81	8.81	8.81	8.81	0
09:11	8.81	8.81	8.81	8.81	0
09:10	8.81	8.81	8.81	8.81	0
09:09	8.81	8.81	8.81	8.81	0
09:08	8.81	8.81	8.81	8.81	0
09:07	8.81	8.81	8.81	8.81	0
09:06	8.81	8.81	8.81	8.81	0
09:05	8.81	8.81	8.81	8.81	0
09:04	8.81	8.81	8.81	8.81	0
09:03	8.81	8.81	8.81	8.81	0
09:02	8.81	8.81	8.81	8.81	0
09:01	8.81	8.81	8.81	8.81	15

指數	32886.80	昨收	34323.65
漲跌	-1436.85	高點	34228.75
漲跌幅	-4.19	低點	32844.84
成交金額	9768.38億	成交張數	16260699(張)
5日均價	34989.42	5日均量	15220499(張)
10日均價	33958.66	10日均量	12738451(張)
30日均價	32412.04	30日均量	12412794(張)

上櫃

指數	294.25	昨收	308.81
漲跌	-14.56	高點	307.83
漲跌幅	-4.71	低點	292.50
成交金額	1814.40億	成交張數	2684320(張)
5日均價	313.25	5日均量	2905685(張)
10日均價	305.16	10日均量	2548152(張)
30日均價	299.16	30日均量	2612589(張)