成交	8.49	昨收	8.56
漲跌	-0.07	開盤	8.52
漲跌幅	-0.82%	最高	8.52
買進	8.48	最低	8.48
賣出	8.49	單量	66
漲停價	0.00	總量	1512
跌停價	0.00	昨量	2155

委買價	委買量	委賣價	委賣量
8.48	87	8.49	290
8.47	443	8.50	1177
8.46	1389	8.51	1213
8.45	1090	8.52	631
8.44	1292	8.53	213

時間	成交	開	高	低	量
13:30	8.49	8.49	8.49	8.49	66
13:29	8.49	8.49	8.49	8.49	0
13:28	8.49	8.49	8.49	8.49	0
13:27	8.49	8.49	8.49	8.49	0
13:26	8.49	8.49	8.49	8.49	0
13:25	8.49	8.49	8.49	8.49	0
13:24	8.49	8.49	8.49	8.49	0
13:23	8.49	8.49	8.49	8.49	0
13:22	8.49	8.49	8.49	8.49	0
13:21	8.49	8.49	8.49	8.49	0
13:20	8.49	8.49	8.49	8.49	0
13:19	8.49	8.49	8.49	8.49	0
13:18	8.49	8.49	8.49	8.49	2
13:17	8.48	8.48	8.48	8.48	0
13:16	8.48	8.48	8.48	8.48	0
13:15	8.48	8.48	8.48	8.48	0
13:14	8.48	8.48	8.48	8.48	0
13:13	8.48	8.48	8.48	8.48	0
13:12	8.48	8.48	8.48	8.48	0
13:11	8.48	8.48	8.48	8.48	0
13:10	8.48	8.48	8.48	8.48	0
13:09	8.48	8.48	8.48	8.48	0
13:08	8.48	8.48	8.48	8.48	0
13:07	8.48	8.48	8.48	8.48	3
13:06	8.48	8.48	8.48	8.48	130
13:05	8.48	8.48	8.48	8.48	0
13:04	8.48	8.48	8.48	8.48	6
13:03	8.48	8.48	8.48	8.48	0
13:02	8.48	8.48	8.48	8.48	1
13:01	8.49	8.49	8.49	8.49	0
13:00	8.49	8.49	8.49	8.49	0
12:59	8.49	8.49	8.49	8.49	0
12:58	8.49	8.49	8.49	8.49	0
12:57	8.49	8.49	8.49	8.49	0
12:56	8.49	8.49	8.49	8.49	0
12:55	8.49	8.49	8.49	8.49	6
12:54	8.49	8.49	8.49	8.49	0
12:53	8.49	8.49	8.49	8.49	50
12:52	8.49	8.49	8.49	8.49	10
12:51	8.49	8.49	8.49	8.49	0
12:50	8.49	8.49	8.49	8.49	0
12:49	8.49	8.49	8.49	8.49	3
12:48	8.49	8.49	8.49	8.49	0
12:47	8.49	8.49	8.49	8.49	270
12:46	8.49	8.49	8.49	8.49	0
12:45	8.49	8.49	8.49	8.49	0
12:44	8.49	8.49	8.49	8.49	0
12:43	8.49	8.49	8.49	8.49	0
12:42	8.49	8.49	8.49	8.49	0
12:41	8.49	8.49	8.49	8.49	0
12:40	8.49	8.49	8.49	8.49	0
12:39	8.49	8.49	8.49	8.49	0
12:38	8.49	8.49	8.49	8.49	0
12:37	8.49	8.49	8.49	8.49	0
12:36	8.49	8.49	8.49	8.49	0
12:35	8.49	8.49	8.49	8.49	0
12:34	8.49	8.49	8.49	8.49	0
12:33	8.49	8.49	8.49	8.49	0
12:32	8.49	8.49	8.49	8.49	0
12:31	8.49	8.49	8.49	8.49	0
12:30	8.49	8.49	8.49	8.49	4
12:29	8.49	8.49	8.49	8.49	0
12:28	8.49	8.49	8.49	8.49	0
12:27	8.49	8.49	8.49	8.49	0
12:26	8.49	8.49	8.49	8.49	120
12:25	8.49	8.49	8.49	8.49	0
12:24	8.49	8.49	8.49	8.49	0
12:23	8.49	8.49	8.49	8.49	0
12:22	8.49	8.49	8.49	8.49	0
12:21	8.49	8.49	8.49	8.49	0
12:20	8.49	8.49	8.49	8.49	1
12:19	8.49	8.49	8.49	8.49	5
12:18	8.49	8.49	8.49	8.49	0
12:17	8.49	8.49	8.49	8.49	0
12:16	8.49	8.49	8.49	8.49	0
12:15	8.49	8.49	8.49	8.49	0
12:14	8.49	8.49	8.49	8.49	0
12:13	8.49	8.49	8.49	8.49	0
12:12	8.49	8.49	8.49	8.49	0
12:11	8.49	8.49	8.49	8.49	0
12:10	8.49	8.49	8.49	8.49	0
12:09	8.49	8.49	8.49	8.49	0
12:08	8.49	8.49	8.49	8.49	0
12:07	8.49	8.49	8.49	8.49	0
12:06	8.49	8.49	8.49	8.49	0
12:05	8.49	8.49	8.49	8.49	0
12:04	8.49	8.49	8.49	8.49	0
12:03	8.49	8.49	8.49	8.49	59
12:02	8.5	8.5	8.5	8.5	0
12:01	8.5	8.5	8.5	8.5	0
12:00	8.5	8.5	8.5	8.5	0
11:59	8.5	8.5	8.5	8.5	0
11:58	8.5	8.5	8.5	8.5	0
11:57	8.5	8.5	8.5	8.5	0
11:56	8.5	8.5	8.5	8.5	0
11:55	8.5	8.5	8.5	8.5	0
11:54	8.5	8.5	8.5	8.5	0
11:53	8.5	8.5	8.5	8.5	0
11:52	8.5	8.5	8.5	8.5	0
11:51	8.5	8.5	8.5	8.5	0
11:50	8.5	8.5	8.5	8.5	0
11:49	8.5	8.5	8.5	8.5	0
11:48	8.5	8.5	8.5	8.5	0
11:47	8.5	8.5	8.5	8.5	0
11:46	8.5	8.5	8.5	8.5	0
11:45	8.5	8.5	8.5	8.5	113
11:44	8.5	8.5	8.5	8.5	0
11:43	8.5	8.5	8.5	8.5	0
11:42	8.5	8.5	8.5	8.5	0
11:41	8.5	8.5	8.5	8.5	0
11:40	8.5	8.5	8.5	8.5	0
11:39	8.5	8.5	8.5	8.5	0
11:38	8.5	8.5	8.5	8.5	0
11:37	8.5	8.5	8.5	8.5	0
11:36	8.5	8.5	8.5	8.5	0
11:35	8.5	8.5	8.5	8.5	0
11:34	8.5	8.5	8.5	8.5	0
11:33	8.5	8.5	8.5	8.5	0
11:32	8.5	8.5	8.5	8.5	0
11:31	8.5	8.5	8.5	8.5	1
11:30	8.51	8.51	8.51	8.51	0
11:29	8.51	8.51	8.51	8.51	0
11:28	8.51	8.51	8.51	8.51	0
11:27	8.51	8.51	8.51	8.51	0
11:26	8.51	8.51	8.51	8.51	0
11:25	8.51	8.51	8.51	8.51	0
11:24	8.51	8.51	8.51	8.51	0
11:23	8.51	8.51	8.51	8.51	0
11:22	8.51	8.51	8.51	8.51	0
11:21	8.51	8.51	8.51	8.51	0
11:20	8.51	8.51	8.51	8.51	0
11:19	8.51	8.51	8.51	8.51	0
11:18	8.51	8.51	8.51	8.51	0
11:17	8.51	8.51	8.51	8.51	0
11:16	8.51	8.51	8.51	8.51	0
11:15	8.51	8.51	8.51	8.51	0
11:14	8.51	8.51	8.51	8.51	0
11:13	8.51	8.51	8.51	8.51	0
11:12	8.51	8.51	8.51	8.51	0
11:11	8.51	8.51	8.51	8.51	0
11:10	8.51	8.51	8.51	8.51	1
11:09	8.51	8.51	8.51	8.51	0
11:08	8.51	8.51	8.51	8.51	0
11:07	8.51	8.51	8.51	8.51	0
11:06	8.51	8.51	8.51	8.51	0
11:05	8.51	8.51	8.51	8.51	0
11:04	8.51	8.51	8.51	8.51	0
11:03	8.51	8.51	8.51	8.51	0
11:02	8.51	8.51	8.51	8.51	0
11:01	8.51	8.51	8.51	8.51	0
11:00	8.51	8.51	8.51	8.51	0
10:59	8.51	8.51	8.51	8.51	0
10:58	8.51	8.51	8.51	8.51	0
10:57	8.51	8.51	8.51	8.51	0
10:56	8.51	8.51	8.51	8.51	5
10:55	8.51	8.51	8.51	8.51	0
10:54	8.51	8.51	8.51	8.51	0
10:53	8.51	8.51	8.51	8.51	0
10:52	8.51	8.51	8.51	8.51	9
10:51	8.51	8.51	8.51	8.51	21
10:50	8.51	8.51	8.51	8.51	0
10:49	8.51	8.51	8.51	8.51	0
10:48	8.51	8.51	8.51	8.51	0
10:47	8.51	8.51	8.51	8.51	0
10:46	8.51	8.51	8.51	8.51	0
10:45	8.51	8.51	8.51	8.51	0
10:44	8.51	8.51	8.51	8.51	0
10:43	8.51	8.51	8.51	8.51	0
10:42	8.51	8.51	8.51	8.51	0
10:41	8.51	8.51	8.51	8.51	0
10:40	8.51	8.51	8.51	8.51	0
10:39	8.51	8.51	8.51	8.51	0
10:38	8.51	8.51	8.51	8.51	0
10:37	8.51	8.51	8.51	8.51	0
10:36	8.51	8.51	8.51	8.51	21
10:35	8.51	8.51	8.51	8.51	0
10:34	8.51	8.51	8.51	8.51	0
10:33	8.51	8.51	8.51	8.51	0
10:32	8.51	8.51	8.51	8.51	0
10:31	8.51	8.51	8.51	8.51	0
10:30	8.51	8.51	8.51	8.51	4
10:29	8.5	8.5	8.5	8.5	0
10:28	8.5	8.5	8.5	8.5	0
10:27	8.5	8.5	8.5	8.5	0
10:26	8.5	8.5	8.5	8.5	0
10:25	8.5	8.5	8.5	8.5	0
10:24	8.5	8.5	8.5	8.5	0
10:23	8.5	8.5	8.5	8.5	0
10:22	8.5	8.5	8.5	8.5	0
10:21	8.5	8.5	8.5	8.5	0
10:20	8.5	8.5	8.5	8.5	0
10:19	8.5	8.5	8.5	8.5	0
10:18	8.5	8.5	8.5	8.5	0
10:17	8.5	8.5	8.5	8.5	0
10:16	8.5	8.5	8.5	8.5	0
10:15	8.5	8.5	8.5	8.5	0
10:14	8.5	8.5	8.5	8.5	0
10:13	8.5	8.5	8.5	8.5	0
10:12	8.5	8.5	8.5	8.5	0
10:11	8.5	8.5	8.5	8.5	0
10:10	8.5	8.5	8.5	8.5	0
10:09	8.5	8.5	8.5	8.5	10
10:08	8.51	8.51	8.51	8.51	2
10:07	8.5	8.5	8.5	8.5	0
10:06	8.5	8.5	8.5	8.5	0
10:05	8.5	8.5	8.5	8.5	7
10:04	8.5	8.5	8.5	8.5	3
10:03	8.5	8.5	8.5	8.5	0
10:02	8.5	8.5	8.5	8.5	0
10:01	8.5	8.5	8.5	8.5	0
10:00	8.5	8.5	8.5	8.5	0
09:59	8.5	8.5	8.5	8.5	0
09:58	8.5	8.5	8.5	8.5	0
09:57	8.5	8.5	8.5	8.5	0
09:56	8.5	8.5	8.5	8.5	0
09:55	8.5	8.5	8.5	8.5	0
09:54	8.5	8.5	8.5	8.5	0
09:53	8.5	8.5	8.5	8.5	0
09:52	8.5	8.5	8.5	8.5	0
09:51	8.5	8.5	8.5	8.5	0
09:50	8.5	8.5	8.5	8.5	3
09:49	8.5	8.5	8.5	8.5	0
09:48	8.5	8.5	8.5	8.5	0
09:47	8.5	8.5	8.5	8.5	0
09:46	8.5	8.5	8.5	8.5	0
09:45	8.5	8.5	8.5	8.5	2
09:44	8.51	8.51	8.51	8.51	0
09:43	8.51	8.51	8.51	8.51	2
09:42	8.5	8.5	8.5	8.5	0
09:41	8.5	8.5	8.5	8.5	0
09:40	8.5	8.5	8.5	8.5	0
09:39	8.5	8.5	8.5	8.5	0
09:38	8.5	8.5	8.5	8.5	0
09:37	8.5	8.5	8.5	8.5	12
09:36	8.5	8.5	8.5	8.5	0
09:35	8.5	8.5	8.5	8.5	0
09:34	8.5	8.5	8.5	8.5	0
09:33	8.5	8.5	8.5	8.5	0
09:32	8.5	8.5	8.5	8.5	0
09:31	8.5	8.5	8.5	8.5	0
09:30	8.5	8.5	8.5	8.5	0
09:29	8.5	8.49	8.5	8.49	40
09:28	8.49	8.49	8.49	8.49	0
09:27	8.49	8.49	8.49	8.49	0
09:26	8.49	8.5	8.5	8.49	2
09:25	8.5	8.5	8.5	8.5	0
09:24	8.5	8.5	8.5	8.5	35
09:23	8.51	8.51	8.51	8.51	0
09:22	8.51	8.51	8.51	8.51	0
09:21	8.51	8.51	8.51	8.51	60
09:20	8.51	8.51	8.51	8.51	0
09:19	8.51	8.51	8.51	8.51	10
09:18	8.51	8.51	8.51	8.51	50
09:17	8.51	8.51	8.51	8.51	40
09:16	8.51	8.51	8.51	8.51	0
09:15	8.51	8.51	8.51	8.51	0
09:14	8.51	8.51	8.51	8.51	0
09:13	8.51	8.51	8.51	8.51	0
09:12	8.51	8.51	8.51	8.51	0
09:11	8.51	8.51	8.51	8.51	0
09:10	8.51	8.52	8.52	8.51	259
09:09	8.52	8.52	8.52	8.52	0
09:08	8.52	8.52	8.52	8.52	0
09:07	8.52	8.52	8.52	8.52	0
09:06	8.52	8.52	8.52	8.52	2
09:05	8.51	8.51	8.51	8.51	0
09:04	8.51	8.51	8.51	8.51	0
09:03	8.51	8.51	8.51	8.51	0
09:02	8.51	8.51	8.51	8.51	11
09:01	8.52	8.52	8.52	8.52	51

指數	28198.02	昨收	28024.75
漲跌	173.27	高點	28272.06
漲跌幅	0.62	低點	28071.34
成交金額	4757.18億	成交張數	8440477(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	265.37	昨收	263.98
漲跌	1.39	高點	266.64
漲跌幅	0.53	低點	264.24
成交金額	1393.00億	成交張數	1989616(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)