成交	21.30	昨收	21.51
漲跌	-0.21	開盤	21.24
漲跌幅	-0.98%	最高	21.30
買進	21.27	最低	21.24
賣出	21.32	單量	1
漲停價	0.00	總量	184
跌停價	0.00	昨量	293

委買價	委買量	委賣價	委賣量
21.27	122	21.32	101
21.26	127	21.33	108
21.25	225	21.34	104
21.24	122	21.35	107
21.23	121	21.36	108

時間	成交	開	高	低	量
13:30	21.26	21.26	21.26	21.26	0
13:29	21.26	21.26	21.26	21.26	0
13:28	21.26	21.26	21.26	21.26	0
13:27	21.26	21.26	21.26	21.26	0
13:26	21.26	21.26	21.26	21.26	0
13:25	21.26	21.26	21.26	21.26	0
13:24	21.26	21.26	21.26	21.26	0
13:23	21.26	21.26	21.26	21.26	0
13:22	21.26	21.26	21.26	21.26	0
13:21	21.26	21.26	21.26	21.26	0
13:20	21.26	21.26	21.26	21.26	0
13:19	21.26	21.26	21.26	21.26	0
13:18	21.26	21.26	21.26	21.26	0
13:17	21.26	21.26	21.26	21.26	0
13:16	21.26	21.26	21.26	21.26	0
13:15	21.26	21.26	21.26	21.26	0
13:14	21.26	21.26	21.26	21.26	0
13:13	21.26	21.26	21.26	21.26	0
13:12	21.26	21.26	21.26	21.26	0
13:11	21.26	21.26	21.26	21.26	0
13:10	21.26	21.26	21.26	21.26	0
13:09	21.26	21.26	21.26	21.26	0
13:08	21.26	21.26	21.26	21.26	0
13:07	21.26	21.26	21.26	21.26	0
13:06	21.26	21.26	21.26	21.26	0
13:05	21.26	21.26	21.26	21.26	0
13:04	21.26	21.26	21.26	21.26	0
13:03	21.26	21.26	21.26	21.26	0
13:02	21.26	21.26	21.26	21.26	0
13:01	21.26	21.26	21.26	21.26	0
13:00	21.26	21.26	21.26	21.26	0
12:59	21.26	21.26	21.26	21.26	0
12:58	21.26	21.26	21.26	21.26	0
12:57	21.26	21.26	21.26	21.26	0
12:56	21.26	21.26	21.26	21.26	0
12:55	21.26	21.26	21.26	21.26	0
12:54	21.26	21.26	21.26	21.26	0
12:53	21.26	21.26	21.26	21.26	0
12:52	21.26	21.26	21.26	21.26	0
12:51	21.26	21.26	21.26	21.26	0
12:50	21.26	21.26	21.26	21.26	0
12:49	21.26	21.26	21.26	21.26	0
12:48	21.26	21.26	21.26	21.26	0
12:47	21.26	21.26	21.26	21.26	0
12:46	21.26	21.26	21.26	21.26	0
12:45	21.26	21.26	21.26	21.26	0
12:44	21.26	21.26	21.26	21.26	0
12:43	21.26	21.26	21.26	21.26	0
12:42	21.26	21.26	21.26	21.26	0
12:41	21.26	21.26	21.26	21.26	0
12:40	21.26	21.26	21.26	21.26	0
12:39	21.26	21.26	21.26	21.26	0
12:38	21.26	21.26	21.26	21.26	0
12:37	21.26	21.26	21.26	21.26	0
12:36	21.26	21.26	21.26	21.26	0
12:35	21.26	21.26	21.26	21.26	0
12:34	21.26	21.26	21.26	21.26	0
12:33	21.26	21.26	21.26	21.26	0
12:32	21.26	21.26	21.26	21.26	0
12:31	21.26	21.26	21.26	21.26	0
12:30	21.26	21.26	21.26	21.26	0
12:29	21.26	21.26	21.26	21.26	0
12:28	21.26	21.26	21.26	21.26	0
12:27	21.26	21.26	21.26	21.26	0
12:26	21.26	21.26	21.26	21.26	0
12:25	21.26	21.26	21.26	21.26	0
12:24	21.26	21.26	21.26	21.26	0
12:23	21.26	21.26	21.26	21.26	0
12:22	21.26	21.26	21.26	21.26	0
12:21	21.26	21.26	21.26	21.26	0
12:20	21.26	21.26	21.26	21.26	0
12:19	21.26	21.26	21.26	21.26	0
12:18	21.26	21.26	21.26	21.26	0
12:17	21.26	21.26	21.26	21.26	0
12:16	21.26	21.26	21.26	21.26	0
12:15	21.26	21.26	21.26	21.26	0
12:14	21.26	21.26	21.26	21.26	0
12:13	21.26	21.26	21.26	21.26	0
12:12	21.26	21.26	21.26	21.26	0
12:11	21.26	21.26	21.26	21.26	0
12:10	21.26	21.26	21.26	21.26	0
12:09	21.26	21.26	21.26	21.26	0
12:08	21.26	21.26	21.26	21.26	0
12:07	21.26	21.26	21.26	21.26	0
12:06	21.26	21.26	21.26	21.26	0
12:05	21.26	21.26	21.26	21.26	0
12:04	21.26	21.26	21.26	21.26	0
12:03	21.26	21.26	21.26	21.26	0
12:02	21.26	21.26	21.26	21.26	0
12:01	21.26	21.26	21.26	21.26	0
12:00	21.26	21.26	21.26	21.26	0
11:59	21.26	21.26	21.26	21.26	0
11:58	21.26	21.26	21.26	21.26	0
11:57	21.26	21.26	21.26	21.26	0
11:56	21.26	21.26	21.26	21.26	0
11:55	21.26	21.26	21.26	21.26	0
11:54	21.26	21.26	21.26	21.26	0
11:53	21.26	21.26	21.26	21.26	0
11:52	21.26	21.26	21.26	21.26	0
11:51	21.26	21.26	21.26	21.26	0
11:50	21.26	21.26	21.26	21.26	0
11:49	21.26	21.26	21.26	21.26	0
11:48	21.26	21.26	21.26	21.26	0
11:47	21.26	21.26	21.26	21.26	0
11:46	21.26	21.26	21.26	21.26	0
11:45	21.26	21.26	21.26	21.26	0
11:44	21.26	21.26	21.26	21.26	0
11:43	21.26	21.26	21.26	21.26	2
11:42	21.25	21.25	21.25	21.25	0
11:41	21.25	21.25	21.25	21.25	0
11:40	21.25	21.25	21.25	21.25	0
11:39	21.25	21.25	21.25	21.25	0
11:38	21.25	21.25	21.25	21.25	0
11:37	21.25	21.25	21.25	21.25	2
11:36	21.29	21.29	21.29	21.29	44
11:35	21.27	21.27	21.27	21.27	0
11:34	21.27	21.27	21.27	21.27	0
11:33	21.27	21.27	21.27	21.27	0
11:32	21.27	21.27	21.27	21.27	0
11:31	21.27	21.27	21.27	21.27	0
11:30	21.27	21.27	21.27	21.27	0
11:29	21.27	21.27	21.27	21.27	0
11:28	21.27	21.27	21.27	21.27	0
11:27	21.27	21.27	21.27	21.27	0
11:26	21.27	21.27	21.27	21.27	0
11:25	21.27	21.27	21.27	21.27	0
11:24	21.27	21.27	21.27	21.27	0
11:23	21.27	21.27	21.27	21.27	0
11:22	21.27	21.27	21.27	21.27	0
11:21	21.27	21.27	21.27	21.27	0
11:20	21.27	21.27	21.27	21.27	0
11:19	21.27	21.27	21.27	21.27	0
11:18	21.27	21.27	21.27	21.27	0
11:17	21.27	21.27	21.27	21.27	0
11:16	21.27	21.27	21.27	21.27	0
11:15	21.27	21.27	21.27	21.27	0
11:14	21.27	21.27	21.27	21.27	0
11:13	21.27	21.27	21.27	21.27	0
11:12	21.27	21.27	21.27	21.27	0
11:11	21.27	21.27	21.27	21.27	0
11:10	21.27	21.27	21.27	21.27	0
11:09	21.27	21.27	21.27	21.27	0
11:08	21.27	21.27	21.27	21.27	0
11:07	21.27	21.27	21.27	21.27	0
11:06	21.27	21.27	21.27	21.27	0
11:05	21.27	21.27	21.27	21.27	0
11:04	21.27	21.27	21.27	21.27	0
11:03	21.27	21.27	21.27	21.27	0
11:02	21.27	21.27	21.27	21.27	0
11:01	21.27	21.27	21.27	21.27	0
11:00	21.27	21.27	21.27	21.27	132
10:59	21.33	21.33	21.33	21.33	0
10:58	21.33	21.33	21.33	21.33	0
10:57	21.33	21.33	21.33	21.33	0
10:56	21.33	21.33	21.33	21.33	0
10:55	21.33	21.33	21.33	21.33	0
10:54	21.33	21.33	21.33	21.33	0
10:53	21.33	21.33	21.33	21.33	0
10:52	21.33	21.33	21.33	21.33	0
10:51	21.33	21.33	21.33	21.33	0
10:50	21.33	21.33	21.33	21.33	0
10:49	21.33	21.33	21.33	21.33	0
10:48	21.33	21.33	21.33	21.33	0
10:47	21.33	21.33	21.33	21.33	0
10:46	21.33	21.33	21.33	21.33	0
10:45	21.33	21.33	21.33	21.33	0
10:44	21.33	21.33	21.33	21.33	0
10:43	21.33	21.33	21.33	21.33	0
10:42	21.33	21.33	21.33	21.33	0
10:41	21.33	21.33	21.33	21.33	0
10:40	21.33	21.33	21.33	21.33	0
10:39	21.33	21.33	21.33	21.33	0
10:38	21.33	21.33	21.33	21.33	0
10:37	21.33	21.33	21.33	21.33	0
10:36	21.33	21.33	21.33	21.33	0
10:35	21.33	21.33	21.33	21.33	0
10:34	21.33	21.33	21.33	21.33	0
10:33	21.33	21.33	21.33	21.33	0
10:32	21.33	21.33	21.33	21.33	0
10:31	21.33	21.33	21.33	21.33	0
10:30	21.33	21.33	21.33	21.33	0
10:29	21.33	21.33	21.33	21.33	0
10:28	21.33	21.33	21.33	21.33	0
10:27	21.33	21.33	21.33	21.33	0
10:26	21.33	21.33	21.33	21.33	0
10:25	21.33	21.33	21.33	21.33	0
10:24	21.33	21.33	21.33	21.33	0
10:23	21.33	21.33	21.33	21.33	0
10:22	21.33	21.33	21.33	21.33	0
10:21	21.33	21.33	21.33	21.33	0
10:20	21.33	21.33	21.33	21.33	0
10:19	21.33	21.33	21.33	21.33	0
10:18	21.33	21.33	21.33	21.33	0
10:17	21.33	21.33	21.33	21.33	0
10:16	21.33	21.33	21.33	21.33	0
10:15	21.33	21.33	21.33	21.33	0
10:14	21.33	21.33	21.33	21.33	0
10:13	21.33	21.33	21.33	21.33	0
10:12	21.33	21.33	21.33	21.33	0
10:11	21.33	21.33	21.33	21.33	0
10:10	21.33	21.33	21.33	21.33	0
10:09	21.33	21.33	21.33	21.33	0
10:08	21.33	21.33	21.33	21.33	0
10:07	21.33	21.33	21.33	21.33	0
10:06	21.33	21.33	21.33	21.33	0
10:05	21.33	21.33	21.33	21.33	0
10:04	21.33	21.33	21.33	21.33	0
10:03	21.33	21.33	21.33	21.33	0
10:02	21.33	21.33	21.33	21.33	0
10:01	21.33	21.33	21.33	21.33	0
10:00	21.33	21.33	21.33	21.33	0
09:59	21.33	21.33	21.33	21.33	0
09:58	21.33	21.33	21.33	21.33	0
09:57	21.33	21.33	21.33	21.33	0
09:56	21.33	21.33	21.33	21.33	0
09:55	21.33	21.33	21.33	21.33	0
09:54	21.33	21.33	21.33	21.33	0
09:53	21.33	21.33	21.33	21.33	0
09:52	21.33	21.33	21.33	21.33	0
09:51	21.33	21.33	21.33	21.33	0
09:50	21.33	21.33	21.33	21.33	0
09:49	21.33	21.33	21.33	21.33	0
09:48	21.33	21.33	21.33	21.33	0
09:47	21.33	21.33	21.33	21.33	0
09:46	21.33	21.33	21.33	21.33	0
09:45	21.33	21.33	21.33	21.33	0
09:44	21.33	21.33	21.33	21.33	0
09:43	21.33	21.33	21.33	21.33	0
09:42	21.33	21.33	21.33	21.33	0
09:41	21.33	21.33	21.33	21.33	0
09:40	21.33	21.33	21.33	21.33	0
09:39	21.33	21.33	21.33	21.33	0
09:38	21.33	21.33	21.33	21.33	0
09:37	21.33	21.33	21.33	21.33	0
09:36	21.33	21.33	21.33	21.33	0
09:35	21.33	21.33	21.33	21.33	0
09:34	21.33	21.33	21.33	21.33	0
09:33	21.33	21.33	21.33	21.33	0
09:32	21.33	21.33	21.33	21.33	0
09:31	21.33	21.33	21.33	21.33	0
09:30	21.33	21.33	21.33	21.33	0
09:29	21.33	21.33	21.33	21.33	0
09:28	21.33	21.33	21.33	21.33	0
09:27	21.33	21.33	21.33	21.33	0
09:26	21.33	21.33	21.33	21.33	0
09:25	21.33	21.33	21.33	21.33	0
09:24	21.33	21.33	21.33	21.33	1
09:23	21.4	21.4	21.4	21.4	0
09:22	21.4	21.4	21.4	21.4	0
09:21	21.4	21.4	21.4	21.4	0
09:20	21.4	21.4	21.4	21.4	0
09:19	21.4	21.4	21.4	21.4	0
09:18	21.4	21.4	21.4	21.4	0
09:17	21.4	21.4	21.4	21.4	0
09:16	21.4	21.4	21.4	21.4	0
09:15	21.4	21.4	21.4	21.4	0
09:14	21.4	21.4	21.4	21.4	0
09:13	21.4	21.4	21.4	21.4	0
09:12	21.4	21.4	21.4	21.4	0
09:11	21.4	21.4	21.4	21.4	0
09:10	21.4	21.4	21.4	21.4	0
09:09	21.4	21.4	21.4	21.4	0
09:08	21.4	21.4	21.4	21.4	0
09:07	21.4	21.4	21.4	21.4	0
09:06	21.4	21.4	21.4	21.4	0
09:05	21.4	21.4	21.4	21.4	0
09:04	21.4	21.4	21.4	21.4	0
09:03	21.4	21.4	21.4	21.4	0
09:02	21.4	21.4	21.4	21.4	0
09:01	21.4	21.4	21.4	21.4	2

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)