成交	18.83	昨收	18.70
漲跌	0.13	開盤	18.81
漲跌幅	0.70%	最高	18.88
買進	18.81	最低	18.81
賣出	18.83	單量	1
漲停價	0.00	總量	39
跌停價	0.00	昨量	403

委買價	委買量	委賣價	委賣量
18.81	105	18.83	1
18.80	107	18.85	5
18.79	103	18.86	40
18.78	109	18.87	102
18.77	201	18.88	100

時間	成交	開	高	低	量
13:30	18.83	18.83	18.83	18.83	0
13:29	18.83	18.83	18.83	18.83	0
13:28	18.83	18.83	18.83	18.83	0
13:27	18.83	18.83	18.83	18.83	0
13:26	18.83	18.83	18.83	18.83	0
13:25	18.83	18.83	18.83	18.83	0
13:24	18.83	18.83	18.83	18.83	0
13:23	18.83	18.83	18.83	18.83	0
13:22	18.83	18.83	18.83	18.83	0
13:21	18.83	18.83	18.83	18.83	0
13:20	18.83	18.83	18.83	18.83	0
13:19	18.83	18.83	18.83	18.83	0
13:18	18.83	18.83	18.83	18.83	0
13:17	18.83	18.83	18.83	18.83	0
13:16	18.83	18.83	18.83	18.83	0
13:15	18.83	18.83	18.83	18.83	0
13:14	18.83	18.83	18.83	18.83	0
13:13	18.83	18.83	18.83	18.83	1
13:12	18.84	18.84	18.84	18.84	0
13:11	18.84	18.84	18.84	18.84	9
13:10	18.86	18.86	18.86	18.86	0
13:09	18.86	18.86	18.86	18.86	0
13:08	18.86	18.86	18.86	18.86	0
13:07	18.86	18.86	18.86	18.86	1
13:06	18.84	18.84	18.84	18.84	0
13:05	18.84	18.84	18.84	18.84	0
13:04	18.84	18.84	18.84	18.84	0
13:03	18.84	18.84	18.84	18.84	0
13:02	18.84	18.84	18.84	18.84	0
13:01	18.84	18.84	18.84	18.84	0
13:00	18.84	18.84	18.84	18.84	0
12:59	18.84	18.84	18.84	18.84	0
12:58	18.84	18.84	18.84	18.84	0
12:57	18.84	18.84	18.84	18.84	0
12:56	18.84	18.84	18.84	18.84	0
12:55	18.84	18.84	18.84	18.84	0
12:54	18.84	18.84	18.84	18.84	0
12:53	18.84	18.84	18.84	18.84	0
12:52	18.84	18.84	18.84	18.84	0
12:51	18.84	18.84	18.84	18.84	0
12:50	18.84	18.84	18.84	18.84	0
12:49	18.84	18.84	18.84	18.84	0
12:48	18.84	18.84	18.84	18.84	0
12:47	18.84	18.84	18.84	18.84	0
12:46	18.84	18.84	18.84	18.84	0
12:45	18.84	18.84	18.84	18.84	0
12:44	18.84	18.84	18.84	18.84	0
12:43	18.84	18.84	18.84	18.84	0
12:42	18.84	18.84	18.84	18.84	0
12:41	18.84	18.84	18.84	18.84	0
12:40	18.84	18.84	18.84	18.84	0
12:39	18.84	18.84	18.84	18.84	0
12:38	18.84	18.84	18.84	18.84	0
12:37	18.84	18.84	18.84	18.84	0
12:36	18.84	18.84	18.84	18.84	0
12:35	18.84	18.84	18.84	18.84	0
12:34	18.84	18.84	18.84	18.84	0
12:33	18.84	18.84	18.84	18.84	0
12:32	18.84	18.84	18.84	18.84	0
12:31	18.84	18.84	18.84	18.84	0
12:30	18.84	18.84	18.84	18.84	0
12:29	18.84	18.84	18.84	18.84	0
12:28	18.84	18.84	18.84	18.84	0
12:27	18.84	18.84	18.84	18.84	0
12:26	18.84	18.84	18.84	18.84	0
12:25	18.84	18.84	18.84	18.84	0
12:24	18.84	18.84	18.84	18.84	0
12:23	18.84	18.84	18.84	18.84	0
12:22	18.84	18.84	18.84	18.84	0
12:21	18.84	18.84	18.84	18.84	0
12:20	18.84	18.84	18.84	18.84	0
12:19	18.84	18.84	18.84	18.84	0
12:18	18.84	18.84	18.84	18.84	0
12:17	18.84	18.84	18.84	18.84	0
12:16	18.84	18.84	18.84	18.84	0
12:15	18.84	18.84	18.84	18.84	0
12:14	18.84	18.84	18.84	18.84	0
12:13	18.84	18.84	18.84	18.84	0
12:12	18.84	18.84	18.84	18.84	0
12:11	18.84	18.84	18.84	18.84	0
12:10	18.84	18.84	18.84	18.84	0
12:09	18.84	18.84	18.84	18.84	0
12:08	18.84	18.84	18.84	18.84	0
12:07	18.84	18.84	18.84	18.84	0
12:06	18.84	18.84	18.84	18.84	0
12:05	18.84	18.84	18.84	18.84	0
12:04	18.84	18.84	18.84	18.84	0
12:03	18.84	18.84	18.84	18.84	0
12:02	18.84	18.84	18.84	18.84	0
12:01	18.84	18.84	18.84	18.84	0
12:00	18.84	18.84	18.84	18.84	0
11:59	18.84	18.84	18.84	18.84	0
11:58	18.84	18.84	18.84	18.84	0
11:57	18.84	18.84	18.84	18.84	0
11:56	18.84	18.84	18.84	18.84	0
11:55	18.84	18.84	18.84	18.84	0
11:54	18.84	18.84	18.84	18.84	0
11:53	18.84	18.84	18.84	18.84	0
11:52	18.84	18.84	18.84	18.84	0
11:51	18.84	18.84	18.84	18.84	0
11:50	18.84	18.84	18.84	18.84	0
11:49	18.84	18.84	18.84	18.84	0
11:48	18.84	18.84	18.84	18.84	0
11:47	18.84	18.84	18.84	18.84	0
11:46	18.84	18.84	18.84	18.84	0
11:45	18.84	18.84	18.84	18.84	0
11:44	18.84	18.84	18.84	18.84	0
11:43	18.84	18.84	18.84	18.84	0
11:42	18.84	18.84	18.84	18.84	0
11:41	18.84	18.84	18.84	18.84	0
11:40	18.84	18.84	18.84	18.84	0
11:39	18.84	18.84	18.84	18.84	0
11:38	18.84	18.84	18.84	18.84	0
11:37	18.84	18.84	18.84	18.84	0
11:36	18.84	18.84	18.84	18.84	0
11:35	18.84	18.84	18.84	18.84	0
11:34	18.84	18.84	18.84	18.84	0
11:33	18.84	18.84	18.84	18.84	0
11:32	18.84	18.84	18.84	18.84	0
11:31	18.84	18.84	18.84	18.84	0
11:30	18.84	18.84	18.84	18.84	0
11:29	18.84	18.84	18.84	18.84	0
11:28	18.84	18.84	18.84	18.84	0
11:27	18.84	18.84	18.84	18.84	0
11:26	18.84	18.84	18.84	18.84	0
11:25	18.84	18.84	18.84	18.84	0
11:24	18.84	18.84	18.84	18.84	0
11:23	18.84	18.84	18.84	18.84	0
11:22	18.84	18.84	18.84	18.84	0
11:21	18.84	18.84	18.84	18.84	0
11:20	18.84	18.84	18.84	18.84	0
11:19	18.84	18.84	18.84	18.84	0
11:18	18.84	18.84	18.84	18.84	0
11:17	18.84	18.84	18.84	18.84	0
11:16	18.84	18.84	18.84	18.84	0
11:15	18.84	18.84	18.84	18.84	0
11:14	18.84	18.84	18.84	18.84	0
11:13	18.84	18.84	18.84	18.84	0
11:12	18.84	18.84	18.84	18.84	0
11:11	18.84	18.84	18.84	18.84	0
11:10	18.84	18.84	18.84	18.84	0
11:09	18.84	18.84	18.84	18.84	3
11:08	18.8	18.8	18.8	18.8	0
11:07	18.8	18.8	18.8	18.8	0
11:06	18.8	18.8	18.8	18.8	0
11:05	18.8	18.8	18.8	18.8	0
11:04	18.8	18.8	18.8	18.8	0
11:03	18.8	18.8	18.8	18.8	0
11:02	18.8	18.8	18.8	18.8	0
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	0
10:59	18.8	18.8	18.8	18.8	0
10:58	18.8	18.8	18.8	18.8	0
10:57	18.8	18.8	18.8	18.8	0
10:56	18.8	18.8	18.8	18.8	0
10:55	18.8	18.8	18.8	18.8	0
10:54	18.8	18.8	18.8	18.8	0
10:53	18.8	18.8	18.8	18.8	0
10:52	18.8	18.8	18.8	18.8	0
10:51	18.8	18.8	18.8	18.8	0
10:50	18.8	18.8	18.8	18.8	0
10:49	18.8	18.8	18.8	18.8	0
10:48	18.8	18.8	18.8	18.8	0
10:47	18.8	18.8	18.8	18.8	0
10:46	18.8	18.8	18.8	18.8	0
10:45	18.8	18.8	18.8	18.8	0
10:44	18.8	18.8	18.8	18.8	0
10:43	18.8	18.8	18.8	18.8	0
10:42	18.8	18.8	18.8	18.8	0
10:41	18.8	18.8	18.8	18.8	0
10:40	18.8	18.8	18.8	18.8	0
10:39	18.8	18.8	18.8	18.8	0
10:38	18.8	18.8	18.8	18.8	0
10:37	18.8	18.8	18.8	18.8	0
10:36	18.8	18.8	18.8	18.8	0
10:35	18.8	18.8	18.8	18.8	0
10:34	18.8	18.8	18.8	18.8	0
10:33	18.8	18.8	18.8	18.8	0
10:32	18.8	18.8	18.8	18.8	0
10:31	18.8	18.8	18.8	18.8	0
10:30	18.8	18.8	18.8	18.8	0
10:29	18.8	18.8	18.8	18.8	0
10:28	18.8	18.8	18.8	18.8	0
10:27	18.8	18.8	18.8	18.8	0
10:26	18.8	18.8	18.8	18.8	0
10:25	18.8	18.8	18.8	18.8	0
10:24	18.8	18.8	18.8	18.8	0
10:23	18.8	18.8	18.8	18.8	0
10:22	18.8	18.8	18.8	18.8	0
10:21	18.8	18.8	18.8	18.8	0
10:20	18.8	18.8	18.8	18.8	0
10:19	18.8	18.8	18.8	18.8	0
10:18	18.8	18.8	18.8	18.8	0
10:17	18.8	18.8	18.8	18.8	0
10:16	18.8	18.8	18.8	18.8	0
10:15	18.8	18.8	18.8	18.8	0
10:14	18.8	18.8	18.8	18.8	0
10:13	18.8	18.8	18.8	18.8	0
10:12	18.8	18.8	18.8	18.8	0
10:11	18.8	18.8	18.8	18.8	0
10:10	18.8	18.8	18.8	18.8	0
10:09	18.8	18.8	18.8	18.8	0
10:08	18.8	18.8	18.8	18.8	0
10:07	18.8	18.8	18.8	18.8	0
10:06	18.8	18.8	18.8	18.8	8
10:05	18.82	18.83	18.83	18.82	11
10:04	18.88	18.88	18.88	18.88	0
10:03	18.88	18.88	18.88	18.88	0
10:02	18.88	18.88	18.88	18.88	0
10:01	18.88	18.88	18.88	18.88	0
10:00	18.88	18.88	18.88	18.88	0
09:59	18.88	18.88	18.88	18.88	0
09:58	18.88	18.88	18.88	18.88	4
09:57	18.81	18.81	18.81	18.81	0
09:56	18.81	18.81	18.81	18.81	0
09:55	18.81	18.81	18.81	18.81	0
09:54	18.81	18.81	18.81	18.81	0
09:53	18.81	18.81	18.81	18.81	0
09:52	18.81	18.81	18.81	18.81	0
09:51	18.81	18.81	18.81	18.81	0
09:50	18.81	18.81	18.81	18.81	0
09:49	18.81	18.81	18.81	18.81	0
09:48	18.81	18.81	18.81	18.81	0
09:47	18.81	18.81	18.81	18.81	0
09:46	18.81	18.81	18.81	18.81	0
09:45	18.81	18.81	18.81	18.81	0
09:44	18.81	18.81	18.81	18.81	0
09:43	18.81	18.81	18.81	18.81	0
09:42	18.81	18.81	18.81	18.81	0
09:41	18.81	18.81	18.81	18.81	0
09:40	18.81	18.81	18.81	18.81	0
09:39	18.81	18.81	18.81	18.81	0
09:38	18.81	18.81	18.81	18.81	0
09:37	18.81	18.81	18.81	18.81	0
09:36	18.81	18.81	18.81	18.81	0
09:35	18.81	18.81	18.81	18.81	0
09:34	18.81	18.81	18.81	18.81	0
09:33	18.81	18.81	18.81	18.81	0
09:32	18.81	18.81	18.81	18.81	0
09:31	18.81	18.81	18.81	18.81	0
09:30	18.81	18.81	18.81	18.81	0
09:29	18.81	18.81	18.81	18.81	0
09:28	18.81	18.81	18.81	18.81	0
09:27	18.81	18.81	18.81	18.81	0
09:26	18.81	18.81	18.81	18.81	0
09:25	18.81	18.81	18.81	18.81	0
09:24	18.81	18.81	18.81	18.81	0
09:23	18.81	18.81	18.81	18.81	0
09:22	18.81	18.81	18.81	18.81	0
09:21	18.81	18.81	18.81	18.81	0
09:20	18.81	18.81	18.81	18.81	0
09:19	18.81	18.81	18.81	18.81	0
09:18	18.81	18.81	18.81	18.81	0
09:17	18.81	18.81	18.81	18.81	0
09:16	18.81	18.81	18.81	18.81	0
09:15	18.81	18.81	18.81	18.81	0
09:14	18.81	18.81	18.81	18.81	0
09:13	18.81	18.81	18.81	18.81	0
09:12	18.81	18.81	18.81	18.81	0
09:11	18.81	18.81	18.81	18.81	0
09:10	18.81	18.81	18.81	18.81	0
09:09	18.81	18.81	18.81	18.81	0
09:08	18.81	18.81	18.81	18.81	0
09:07	18.81	18.81	18.81	18.81	0
09:06	18.81	18.81	18.81	18.81	0
09:05	18.81	18.81	18.81	18.81	0
09:04	18.81	18.81	18.81	18.81	0
09:03	18.81	18.81	18.81	18.81	0
09:02	18.81	18.81	18.81	18.81	0
09:01	18.81	18.81	18.81	18.81	2

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)