成交	19.05	昨收	18.82
漲跌	0.23	開盤	18.96
漲跌幅	1.22%	最高	19.05
買進	19.00	最低	18.91
賣出	19.03	單量	14
漲停價	0.00	總量	179
跌停價	0.00	昨量	35

委買價	委買量	委賣價	委賣量
19.00	103	19.03	1
18.99	102	19.05	108
18.98	150	19.06	107
18.97	104	19.07	103
18.96	154	19.08	151

時間	成交	開	高	低	量
13:30	19	19	19	19	0
13:29	19	19	19	19	0
13:28	19	19	19	19	0
13:27	19	19	19	19	0
13:26	19	19	19	19	0
13:25	19	19	19	19	0
13:24	19	19	19	19	0
13:23	19	19	19	19	0
13:22	19	19	19	19	0
13:21	19	19	19	19	0
13:20	19	19	19	19	0
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	1
13:15	19	19	19	19	0
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	0
13:03	19	19	19	19	3
13:02	19	19	19	19	0
13:01	19	19	19	19	0
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	19	19	19	1
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	18.99	19	18.99	3
12:53	18.99	18.99	18.99	18.99	0
12:52	18.99	18.99	18.99	18.99	0
12:51	18.99	18.99	18.99	18.99	0
12:50	18.99	18.99	18.99	18.99	0
12:49	18.99	18.99	18.99	18.99	1
12:48	18.98	18.98	18.98	18.98	0
12:47	18.98	18.98	18.98	18.98	0
12:46	18.98	18.98	18.98	18.98	0
12:45	18.98	18.98	18.98	18.98	0
12:44	18.98	18.98	18.98	18.98	0
12:43	18.98	18.98	18.98	18.98	0
12:42	18.98	18.98	18.98	18.98	0
12:41	18.98	18.98	18.98	18.98	0
12:40	18.98	18.98	18.98	18.98	0
12:39	18.98	18.98	18.98	18.98	0
12:38	18.98	18.98	18.98	18.98	0
12:37	18.98	18.98	18.98	18.98	8
12:36	18.96	18.96	18.96	18.96	0
12:35	18.96	18.96	18.96	18.96	0
12:34	18.96	18.96	18.96	18.96	0
12:33	18.96	18.96	18.96	18.96	0
12:32	18.96	18.96	18.96	18.96	0
12:31	18.96	18.96	18.96	18.96	0
12:30	18.96	18.96	18.96	18.96	6
12:29	18.96	18.96	18.96	18.96	0
12:28	18.96	18.96	18.96	18.96	0
12:27	18.96	18.96	18.96	18.96	3
12:26	18.96	18.96	18.96	18.96	0
12:25	18.96	18.96	18.96	18.96	0
12:24	18.96	18.96	18.96	18.96	0
12:23	18.96	18.96	18.96	18.96	0
12:22	18.96	18.96	18.96	18.96	0
12:21	18.96	18.96	18.96	18.96	0
12:20	18.96	18.96	18.96	18.96	0
12:19	18.96	18.96	18.96	18.96	0
12:18	18.96	18.96	18.96	18.96	0
12:17	18.96	18.96	18.96	18.96	0
12:16	18.96	18.96	18.96	18.96	0
12:15	18.96	18.96	18.96	18.96	0
12:14	18.96	18.96	18.96	18.96	0
12:13	18.96	18.96	18.96	18.96	57
12:12	18.96	18.96	18.96	18.96	0
12:11	18.96	18.96	18.96	18.96	0
12:10	18.96	18.96	18.96	18.96	0
12:09	18.96	18.96	18.96	18.96	0
12:08	18.96	18.96	18.96	18.96	0
12:07	18.96	18.96	18.96	18.96	0
12:06	18.96	18.96	18.96	18.96	0
12:05	18.96	18.96	18.96	18.96	10
12:04	18.96	18.96	18.96	18.96	0
12:03	18.96	18.96	18.96	18.96	0
12:02	18.96	18.96	18.96	18.96	0
12:01	18.96	18.96	18.96	18.96	1
12:00	18.96	18.96	18.96	18.96	0
11:59	18.96	18.96	18.96	18.96	0
11:58	18.96	18.96	18.96	18.96	0
11:57	18.96	18.96	18.96	18.96	0
11:56	18.96	18.96	18.96	18.96	30
11:55	18.96	18.96	18.96	18.96	0
11:54	18.96	18.96	18.96	18.96	0
11:53	18.96	18.96	18.96	18.96	0
11:52	18.96	18.96	18.96	18.96	0
11:51	18.96	18.96	18.96	18.96	0
11:50	18.96	18.96	18.96	18.96	0
11:49	18.96	18.96	18.96	18.96	0
11:48	18.96	18.96	18.96	18.96	0
11:47	18.96	18.96	18.96	18.96	0
11:46	18.96	18.96	18.96	18.96	0
11:45	18.96	18.96	18.96	18.96	0
11:44	18.96	18.96	18.96	18.96	0
11:43	18.96	18.96	18.96	18.96	0
11:42	18.96	18.96	18.96	18.96	0
11:41	18.96	18.96	18.96	18.96	0
11:40	18.96	18.96	18.96	18.96	0
11:39	18.96	18.96	18.96	18.96	0
11:38	18.96	18.96	18.96	18.96	0
11:37	18.96	18.96	18.96	18.96	0
11:36	18.96	18.96	18.96	18.96	0
11:35	18.96	18.96	18.96	18.96	0
11:34	18.96	18.96	18.96	18.96	0
11:33	18.96	18.96	18.96	18.96	0
11:32	18.96	18.96	18.96	18.96	0
11:31	18.96	18.96	18.96	18.96	0
11:30	18.96	18.96	18.96	18.96	0
11:29	18.96	18.96	18.96	18.96	0
11:28	18.96	18.96	18.96	18.96	0
11:27	18.96	18.96	18.96	18.96	0
11:26	18.96	18.96	18.96	18.96	0
11:25	18.96	18.96	18.96	18.96	0
11:24	18.96	18.96	18.96	18.96	0
11:23	18.96	18.96	18.96	18.96	0
11:22	18.96	18.96	18.96	18.96	0
11:21	18.96	18.96	18.96	18.96	0
11:20	18.96	18.96	18.96	18.96	0
11:19	18.96	18.96	18.96	18.96	0
11:18	18.96	18.96	18.96	18.96	0
11:17	18.96	18.96	18.96	18.96	0
11:16	18.96	18.96	18.96	18.96	0
11:15	18.96	18.96	18.96	18.96	0
11:14	18.96	18.96	18.96	18.96	0
11:13	18.96	18.96	18.96	18.96	0
11:12	18.96	18.96	18.96	18.96	0
11:11	18.96	18.96	18.96	18.96	0
11:10	18.96	18.96	18.96	18.96	2
11:09	18.96	18.96	18.96	18.96	0
11:08	18.96	18.96	18.96	18.96	4
11:07	18.93	18.93	18.93	18.93	0
11:06	18.93	18.93	18.93	18.93	0
11:05	18.93	18.93	18.93	18.93	0
11:04	18.93	18.93	18.93	18.93	0
11:03	18.93	18.93	18.93	18.93	0
11:02	18.93	18.93	18.93	18.93	0
11:01	18.93	18.93	18.93	18.93	0
11:00	18.93	18.93	18.93	18.93	0
10:59	18.93	18.93	18.93	18.93	0
10:58	18.93	18.93	18.93	18.93	0
10:57	18.93	18.93	18.93	18.93	0
10:56	18.93	18.93	18.93	18.93	0
10:55	18.93	18.93	18.93	18.93	3
10:54	18.93	18.93	18.93	18.93	0
10:53	18.93	18.93	18.93	18.93	2
10:52	18.92	18.92	18.92	18.92	0
10:51	18.92	18.92	18.92	18.92	0
10:50	18.92	18.92	18.92	18.92	0
10:49	18.92	18.92	18.92	18.92	0
10:48	18.92	18.92	18.92	18.92	0
10:47	18.92	18.92	18.92	18.92	0
10:46	18.92	18.92	18.92	18.92	0
10:45	18.92	18.92	18.92	18.92	0
10:44	18.92	18.92	18.92	18.92	0
10:43	18.92	18.92	18.92	18.92	0
10:42	18.92	18.92	18.92	18.92	0
10:41	18.92	18.92	18.92	18.92	0
10:40	18.92	18.92	18.92	18.92	0
10:39	18.92	18.92	18.92	18.92	1
10:38	18.91	18.91	18.91	18.91	0
10:37	18.91	18.91	18.91	18.91	0
10:36	18.91	18.91	18.91	18.91	0
10:35	18.91	18.91	18.91	18.91	0
10:34	18.91	18.91	18.91	18.91	0
10:33	18.91	18.91	18.91	18.91	0
10:32	18.91	18.91	18.91	18.91	0
10:31	18.91	18.91	18.91	18.91	0
10:30	18.91	18.91	18.91	18.91	0
10:29	18.91	18.91	18.91	18.91	0
10:28	18.91	18.91	18.91	18.91	19
10:27	18.98	18.98	18.98	18.98	0
10:26	18.98	18.98	18.98	18.98	0
10:25	18.98	18.98	18.98	18.98	0
10:24	18.98	18.98	18.98	18.98	0
10:23	18.98	18.98	18.98	18.98	0
10:22	18.98	18.98	18.98	18.98	0
10:21	18.98	18.98	18.98	18.98	0
10:20	18.98	18.98	18.98	18.98	0
10:19	18.98	18.98	18.98	18.98	0
10:18	18.98	18.98	18.98	18.98	0
10:17	18.98	18.98	18.98	18.98	0
10:16	18.98	18.98	18.98	18.98	0
10:15	18.98	18.98	18.98	18.98	0
10:14	18.98	18.98	18.98	18.98	0
10:13	18.98	18.98	18.98	18.98	0
10:12	18.98	18.98	18.98	18.98	0
10:11	18.98	18.98	18.98	18.98	0
10:10	18.98	18.98	18.98	18.98	0
10:09	18.98	18.98	18.98	18.98	0
10:08	18.98	18.98	18.98	18.98	0
10:07	18.98	18.98	18.98	18.98	0
10:06	18.98	18.98	18.98	18.98	0
10:05	18.98	18.98	18.98	18.98	0
10:04	18.98	18.98	18.98	18.98	0
10:03	18.98	18.98	18.98	18.98	0
10:02	18.98	18.98	18.98	18.98	0
10:01	18.98	18.98	18.98	18.98	6
10:00	19.01	19.01	19.01	19.01	0
09:59	19.01	19.01	19.01	19.01	0
09:58	19.01	19.01	19.01	19.01	0
09:57	19.01	19.01	19.01	19.01	0
09:56	19.01	19.01	19.01	19.01	0
09:55	19.01	19.01	19.01	19.01	0
09:54	19.01	19.01	19.01	19.01	0
09:53	19.01	19.01	19.01	19.01	0
09:52	19.01	19.01	19.01	19.01	0
09:51	19.01	19.01	19.01	19.01	0
09:50	19.01	19.01	19.01	19.01	0
09:49	19.01	19.01	19.01	19.01	0
09:48	19.01	19.01	19.01	19.01	0
09:47	19.01	19.01	19.01	19.01	0
09:46	19.01	19.01	19.01	19.01	0
09:45	19.01	19.01	19.01	19.01	2
09:44	18.96	18.96	18.96	18.96	0
09:43	18.96	18.96	18.96	18.96	0
09:42	18.96	18.96	18.96	18.96	0
09:41	18.96	18.96	18.96	18.96	0
09:40	18.96	18.96	18.96	18.96	0
09:39	18.96	18.96	18.96	18.96	0
09:38	18.96	18.96	18.96	18.96	0
09:37	18.96	18.96	18.96	18.96	0
09:36	18.96	18.96	18.96	18.96	0
09:35	18.96	18.96	18.96	18.96	0
09:34	18.96	18.96	18.96	18.96	0
09:33	18.96	18.96	18.96	18.96	1
09:32	18.96	18.96	18.96	18.96	0
09:31	18.96	18.96	18.96	18.96	0
09:30	18.96	18.96	18.96	18.96	0
09:29	18.96	18.96	18.96	18.96	0
09:28	18.96	18.96	18.96	18.96	0
09:27	18.96	18.96	18.96	18.96	0
09:26	18.96	18.96	18.96	18.96	0
09:25	18.96	18.96	18.96	18.96	0
09:24	18.96	18.96	18.96	18.96	0
09:23	18.96	18.96	18.96	18.96	0
09:22	18.96	18.96	18.96	18.96	0
09:21	18.96	18.96	18.96	18.96	0
09:20	18.96	18.96	18.96	18.96	0
09:19	18.96	18.96	18.96	18.96	0
09:18	18.96	18.96	18.96	18.96	0
09:17	18.96	18.96	18.96	18.96	0
09:16	18.96	18.96	18.96	18.96	0
09:15	18.96	18.96	18.96	18.96	0
09:14	18.96	18.96	18.96	18.96	0
09:13	18.96	18.96	18.96	18.96	0
09:12	18.96	18.96	18.96	18.96	0
09:11	18.96	18.96	18.96	18.96	0
09:10	18.96	18.96	18.96	18.96	0
09:09	18.96	18.96	18.96	18.96	0
09:08	18.96	18.96	18.96	18.96	0
09:07	18.96	18.96	18.96	18.96	0
09:06	18.96	18.96	18.96	18.96	0
09:05	18.96	18.96	18.96	18.96	0
09:04	18.96	18.96	18.96	18.96	0
09:03	18.96	18.96	18.96	18.96	0
09:02	18.96	18.96	18.96	18.96	0
09:01	18.96	18.96	18.96	18.96	0

指數	32063.75	昨收	32536.27
漲跌	-472.52	高點	32555.52
漲跌幅	-1.45	低點	32004.96
成交金額	9091.56億	成交張數	13273875(張)
5日均價	32336.81	5日均量	12584177(張)
10日均價	31948.45	10日均量	13003686(張)
30日均價	30206.24	30日均量	11207294(張)

上櫃

指數	300.78	昨收	305.48
漲跌	-4.70	高點	305.42
漲跌幅	-1.54	低點	299.29
成交金額	1834.79億	成交張數	2368403(張)
5日均價	304.39	5日均量	2797388(張)
10日均價	299.84	10日均量	2849399(張)
30日均價	283.64	30日均量	2525371(張)