成交	13.04	昨收	12.91
漲跌	0.13	開盤	13.03
漲跌幅	1.01%	最高	13.04
買進	13.03	最低	12.99
賣出	13.04	單量	17
漲停價	0.00	總量	1026
跌停價	0.00	昨量	677

委買價	委買量	委賣價	委賣量
13.03	720	13.04	3
13.02	938	13.05	266
13.01	932	13.06	226
13.00	621	13.07	903
12.99	348	13.08	626

時間	成交	開	高	低	量
13:30	13.04	13.04	13.04	13.04	102
13:29	13.03	13.03	13.03	13.03	0
13:28	13.03	13.03	13.03	13.03	0
13:27	13.03	13.03	13.03	13.03	0
13:26	13.03	13.03	13.03	13.03	0
13:25	13.03	13.03	13.03	13.03	0
13:24	13.03	13.03	13.03	13.03	0
13:23	13.03	13.03	13.03	13.03	0
13:22	13.03	13.03	13.03	13.03	0
13:21	13.03	13.03	13.03	13.03	0
13:20	13.03	13.03	13.03	13.03	0
13:19	13.03	13.03	13.03	13.03	0
13:18	13.03	13.03	13.03	13.03	0
13:17	13.03	13.03	13.03	13.03	0
13:16	13.03	13.03	13.03	13.03	0
13:15	13.03	13.03	13.03	13.03	0
13:14	13.03	13.03	13.03	13.03	0
13:13	13.03	13.03	13.03	13.03	0
13:12	13.03	13.03	13.03	13.03	0
13:11	13.03	13.03	13.03	13.03	0
13:10	13.03	13.03	13.03	13.03	0
13:09	13.03	13.03	13.03	13.03	0
13:08	13.03	13.03	13.03	13.03	0
13:07	13.03	13.03	13.03	13.03	0
13:06	13.03	13.03	13.03	13.03	0
13:05	13.03	13.03	13.03	13.03	0
13:04	13.03	13.03	13.03	13.03	0
13:03	13.03	13.03	13.03	13.03	0
13:02	13.03	13.03	13.03	13.03	0
13:01	13.03	13.03	13.03	13.03	0
13:00	13.03	13.03	13.03	13.03	0
12:59	13.03	13.03	13.03	13.03	0
12:58	13.03	13.03	13.03	13.03	1
12:57	13.03	13.03	13.03	13.03	0
12:56	13.03	13.03	13.03	13.03	0
12:55	13.03	13.03	13.03	13.03	0
12:54	13.03	13.03	13.03	13.03	0
12:53	13.03	13.03	13.03	13.03	129
12:52	13.03	13.03	13.03	13.03	0
12:51	13.03	13.03	13.03	13.03	0
12:50	13.03	13.03	13.03	13.03	0
12:49	13.03	13.03	13.03	13.03	1
12:48	13.03	13.03	13.03	13.03	0
12:47	13.03	13.03	13.03	13.03	0
12:46	13.03	13.03	13.03	13.03	0
12:45	13.03	13.03	13.03	13.03	30
12:44	13.03	13.03	13.03	13.03	11
12:43	13.03	13.03	13.03	13.03	0
12:42	13.03	13.03	13.03	13.03	0
12:41	13.03	13.03	13.03	13.03	0
12:40	13.03	13.03	13.03	13.03	0
12:39	13.03	13.03	13.03	13.03	0
12:38	13.03	13.03	13.03	13.03	3
12:37	13.02	13.02	13.02	13.02	0
12:36	13.02	13.02	13.02	13.02	90
12:35	13.02	13.02	13.02	13.02	0
12:34	13.02	13.02	13.02	13.02	0
12:33	13.02	13.02	13.02	13.02	0
12:32	13.02	13.02	13.02	13.02	0
12:31	13.02	13.02	13.02	13.02	0
12:30	13.02	13.02	13.02	13.02	17
12:29	13.03	13.03	13.03	13.03	0
12:28	13.03	13.03	13.03	13.03	0
12:27	13.03	13.03	13.03	13.03	0
12:26	13.03	13.03	13.03	13.03	0
12:25	13.03	13.03	13.03	13.03	0
12:24	13.03	13.03	13.03	13.03	0
12:23	13.03	13.03	13.03	13.03	0
12:22	13.03	13.03	13.03	13.03	0
12:21	13.03	13.03	13.03	13.03	7
12:20	13.02	13.02	13.02	13.02	0
12:19	13.02	13.02	13.02	13.02	0
12:18	13.02	13.02	13.02	13.02	0
12:17	13.02	13.02	13.02	13.02	0
12:16	13.02	13.02	13.02	13.02	0
12:15	13.02	13.02	13.02	13.02	0
12:14	13.02	13.02	13.02	13.02	0
12:13	13.02	13.02	13.02	13.02	0
12:12	13.02	13.02	13.02	13.02	0
12:11	13.02	13.02	13.02	13.02	0
12:10	13.02	13.02	13.02	13.02	0
12:09	13.02	13.02	13.02	13.02	0
12:08	13.02	13.02	13.02	13.02	0
12:07	13.02	13.02	13.02	13.02	0
12:06	13.02	13.02	13.02	13.02	0
12:05	13.02	13.02	13.02	13.02	0
12:04	13.02	13.02	13.02	13.02	0
12:03	13.02	13.02	13.02	13.02	0
12:02	13.02	13.02	13.02	13.02	0
12:01	13.02	13.02	13.02	13.02	2
12:00	13.02	13.02	13.02	13.02	0
11:59	13.02	13.02	13.02	13.02	1
11:58	13.02	13.02	13.02	13.02	12
11:57	13.02	13.02	13.02	13.02	0
11:56	13.02	13.02	13.02	13.02	0
11:55	13.02	13.02	13.02	13.02	0
11:54	13.02	13.02	13.02	13.02	0
11:53	13.02	13.02	13.02	13.02	0
11:52	13.02	13.02	13.02	13.02	0
11:51	13.02	13.02	13.02	13.02	0
11:50	13.02	13.02	13.02	13.02	0
11:49	13.02	13.02	13.02	13.02	0
11:48	13.02	13.02	13.02	13.02	0
11:47	13.02	13.02	13.02	13.02	0
11:46	13.02	13.02	13.02	13.02	0
11:45	13.02	13.02	13.02	13.02	0
11:44	13.02	13.02	13.02	13.02	0
11:43	13.02	13.02	13.02	13.02	0
11:42	13.02	13.02	13.02	13.02	132
11:41	13.02	13.02	13.02	13.02	0
11:40	13.02	13.02	13.02	13.02	0
11:39	13.02	13.02	13.02	13.02	0
11:38	13.02	13.02	13.02	13.02	0
11:37	13.02	13.02	13.02	13.02	0
11:36	13.02	13.02	13.02	13.02	0
11:35	13.02	13.02	13.02	13.02	0
11:34	13.02	13.02	13.02	13.02	0
11:33	13.02	13.02	13.02	13.02	0
11:32	13.02	13.02	13.02	13.02	0
11:31	13.02	13.02	13.02	13.02	0
11:30	13.02	13.02	13.02	13.02	0
11:29	13.02	13.02	13.02	13.02	153
11:28	13	13	13	13	0
11:27	13	13	13	13	0
11:26	13	13	13	13	0
11:25	13	13	13	13	0
11:24	13	13	13	13	0
11:23	13	13	13	13	0
11:22	13	13	13	13	0
11:21	13	13	13	13	0
11:20	13	13	13	13	0
11:19	13	13	13	13	0
11:18	13	13	13	13	0
11:17	13	13	13	13	0
11:16	13	13	13	13	0
11:15	13	13	13	13	0
11:14	13	13	13	13	0
11:13	13	13	13	13	0
11:12	13	13	13	13	0
11:11	13	13	13	13	0
11:10	13	13	13	13	0
11:09	13	13	13	13	0
11:08	13	13	13	13	0
11:07	13	13	13	13	0
11:06	13	13	13	13	0
11:05	13	13	13	13	0
11:04	13	13	13	13	0
11:03	13	13	13	13	0
11:02	13	13	13	13	0
11:01	13	13	13	13	10
11:00	13.01	13.01	13.01	13.01	30
10:59	13	13	13	13	0
10:58	13	13	13	13	0
10:57	13	13	13	13	0
10:56	13	13	13	13	0
10:55	13	13	13	13	0
10:54	13	13	13	13	0
10:53	13	13	13	13	0
10:52	13	13	13	13	0
10:51	13	13	13	13	0
10:50	13	13	13	13	0
10:49	13	13	13	13	0
10:48	13	13	13	13	0
10:47	13	13	13	13	0
10:46	13	13	13	13	0
10:45	13	13	13	13	0
10:44	13	13	13	13	0
10:43	13	13	13	13	0
10:42	13	13	13	13	0
10:41	13	13	13	13	0
10:40	13	13	13	13	0
10:39	13	13	13	13	0
10:38	13	13	13	13	0
10:37	13	13	13	13	0
10:36	13	13	13	13	0
10:35	13	13	13	13	6
10:34	12.99	12.99	12.99	12.99	0
10:33	12.99	12.99	12.99	12.99	0
10:32	12.99	12.99	12.99	12.99	0
10:31	12.99	12.99	12.99	12.99	0
10:30	12.99	12.99	12.99	12.99	0
10:29	12.99	12.99	12.99	12.99	0
10:28	12.99	12.99	12.99	12.99	0
10:27	12.99	12.99	12.99	12.99	0
10:26	12.99	12.99	12.99	12.99	0
10:25	12.99	12.99	12.99	12.99	0
10:24	12.99	12.99	12.99	12.99	0
10:23	12.99	12.99	12.99	12.99	0
10:22	12.99	12.99	12.99	12.99	0
10:21	12.99	12.99	12.99	12.99	0
10:20	12.99	12.99	12.99	12.99	7
10:19	12.99	12.99	12.99	12.99	5
10:18	12.99	12.99	12.99	12.99	0
10:17	12.99	12.99	12.99	12.99	0
10:16	12.99	12.99	12.99	12.99	0
10:15	12.99	12.99	12.99	12.99	0
10:14	12.99	12.99	12.99	12.99	33
10:13	13	13	13	13	0
10:12	13	13	13	13	0
10:11	13	13	13	13	0
10:10	13	13	13	13	139
10:09	13	13	13	13	0
10:08	13	13	13	13	0
10:07	13	13	13	13	0
10:06	13	13	13	13	0
10:05	13	13	13	13	0
10:04	13	13	13	13	0
10:03	13	13	13	13	0
10:02	13	13	13	13	0
10:01	13	13	13	13	0
10:00	13	13	13	13	0
09:59	13	13	13	13	0
09:58	13	13	13	13	0
09:57	13	13	13	13	0
09:56	13	13	13	13	0
09:55	13	13	13	13	0
09:54	13	13	13	13	0
09:53	13	13	13	13	0
09:52	13	13	13	13	0
09:51	13	13	13	13	0
09:50	13	13	13	13	0
09:49	13	13	13	13	0
09:48	13	13	13	13	0
09:47	13	13	13	13	0
09:46	13	13	13	13	0
09:45	13	13	13	13	0
09:44	13	13	13	13	0
09:43	13	13	13	13	7
09:42	13.01	13.01	13.01	13.01	0
09:41	13.01	13.01	13.01	13.01	0
09:40	13.01	13.01	13.01	13.01	0
09:39	13.01	13.01	13.01	13.01	0
09:38	13.01	13.01	13.01	13.01	0
09:37	13.01	13.01	13.01	13.01	0
09:36	13.01	13.01	13.01	13.01	0
09:35	13.01	13.01	13.01	13.01	0
09:34	13.01	13.01	13.01	13.01	0
09:33	13.01	13.01	13.01	13.01	0
09:32	13.01	13.01	13.01	13.01	0
09:31	13.01	13.01	13.01	13.01	0
09:30	13.01	13.01	13.01	13.01	0
09:29	13.01	13.01	13.01	13.01	0
09:28	13.01	13.01	13.01	13.01	0
09:27	13.01	13.01	13.01	13.01	0
09:26	13.01	13.01	13.01	13.01	0
09:25	13.01	13.01	13.01	13.01	0
09:24	13.01	13.01	13.01	13.01	0
09:23	13.01	13.01	13.01	13.01	63
09:22	13.02	13.02	13.02	13.02	0
09:21	13.02	13.02	13.02	13.02	0
09:20	13.02	13.02	13.02	13.02	0
09:19	13.02	13.02	13.02	13.02	0
09:18	13.02	13.02	13.02	13.02	0
09:17	13.02	13.02	13.02	13.02	0
09:16	13.02	13.02	13.02	13.02	0
09:15	13.02	13.02	13.02	13.02	0
09:14	13.02	13.02	13.02	13.02	0
09:13	13.02	13.02	13.02	13.02	0
09:12	13.02	13.02	13.02	13.02	24
09:11	13.03	13.03	13.03	13.03	0
09:10	13.03	13.03	13.03	13.03	0
09:09	13.03	13.03	13.03	13.03	0
09:08	13.03	13.03	13.03	13.03	0
09:07	13.03	13.03	13.03	13.03	0
09:06	13.03	13.03	13.03	13.03	0
09:05	13.03	13.03	13.03	13.03	0
09:04	13.03	13.03	13.03	13.03	11
09:03	13.03	13.03	13.03	13.03	0
09:02	13.03	13.03	13.03	13.03	0
09:01	13.03	13.03	13.03	13.03	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)