成交	11.57	昨收	11.49
漲跌	0.08	開盤	11.50
漲跌幅	0.70%	最高	11.59
買進	11.56	最低	11.49
賣出	11.57	單量	1
漲停價	0.00	總量	542
跌停價	0.00	昨量	600

委買價	委買量	委賣價	委賣量
11.56	101	11.57	164
11.55	450	11.58	283
11.54	809	11.59	332
11.53	685	11.60	61
11.52	405	11.61	50

時間	成交	開	高	低	量
13:30	10.77	10.77	10.77	10.77	9
13:29	10.77	10.77	10.77	10.77	0
13:28	10.77	10.77	10.77	10.77	0
13:27	10.77	10.77	10.77	10.77	0
13:26	10.77	10.77	10.77	10.77	0
13:25	10.77	10.77	10.77	10.77	0
13:24	10.77	10.77	10.77	10.77	0
13:23	10.77	10.77	10.77	10.77	0
13:22	10.77	10.77	10.77	10.77	2
13:21	10.77	10.77	10.77	10.77	0
13:20	10.77	10.77	10.77	10.77	0
13:19	10.77	10.77	10.77	10.77	0
13:18	10.77	10.77	10.77	10.77	0
13:17	10.77	10.77	10.77	10.77	0
13:16	10.77	10.77	10.77	10.77	0
13:15	10.77	10.77	10.77	10.77	0
13:14	10.77	10.77	10.77	10.77	2
13:13	10.77	10.77	10.77	10.77	0
13:12	10.77	10.77	10.77	10.77	1
13:11	10.77	10.77	10.77	10.77	0
13:10	10.77	10.77	10.77	10.77	1
13:09	10.77	10.77	10.77	10.77	0
13:08	10.77	10.77	10.77	10.77	0
13:07	10.77	10.77	10.77	10.77	0
13:06	10.77	10.77	10.77	10.77	0
13:05	10.77	10.77	10.77	10.77	22
13:04	10.77	10.77	10.77	10.77	0
13:03	10.77	10.77	10.77	10.77	0
13:02	10.77	10.77	10.77	10.77	0
13:01	10.77	10.77	10.77	10.77	0
13:00	10.77	10.77	10.77	10.77	0
12:59	10.77	10.77	10.77	10.77	1
12:58	10.78	10.78	10.78	10.78	0
12:57	10.78	10.78	10.78	10.78	0
12:56	10.78	10.78	10.78	10.78	5
12:55	10.78	10.78	10.78	10.78	0
12:54	10.78	10.78	10.78	10.78	0
12:53	10.78	10.78	10.78	10.78	0
12:52	10.78	10.78	10.78	10.78	0
12:51	10.78	10.78	10.78	10.78	0
12:50	10.78	10.78	10.78	10.78	0
12:49	10.78	10.78	10.78	10.78	0
12:48	10.78	10.78	10.78	10.78	0
12:47	10.78	10.78	10.78	10.78	0
12:46	10.78	10.78	10.78	10.78	0
12:45	10.78	10.78	10.78	10.78	3
12:44	10.79	10.79	10.79	10.79	0
12:43	10.79	10.79	10.79	10.79	0
12:42	10.79	10.79	10.79	10.79	0
12:41	10.79	10.79	10.79	10.79	0
12:40	10.79	10.79	10.79	10.79	0
12:39	10.79	10.79	10.79	10.79	2
12:38	10.8	10.8	10.8	10.8	0
12:37	10.8	10.8	10.8	10.8	0
12:36	10.8	10.8	10.8	10.8	0
12:35	10.8	10.8	10.8	10.8	0
12:34	10.8	10.8	10.8	10.8	0
12:33	10.8	10.8	10.8	10.8	0
12:32	10.8	10.8	10.8	10.8	0
12:31	10.8	10.8	10.8	10.8	1
12:30	10.78	10.78	10.78	10.78	0
12:29	10.78	10.78	10.78	10.78	3
12:28	10.77	10.77	10.77	10.77	0
12:27	10.77	10.77	10.77	10.77	6
12:26	10.76	10.76	10.76	10.76	0
12:25	10.76	10.76	10.76	10.76	0
12:24	10.76	10.76	10.76	10.76	0
12:23	10.76	10.76	10.76	10.76	1
12:22	10.77	10.77	10.77	10.76	15
12:21	10.78	10.78	10.78	10.78	0
12:20	10.78	10.78	10.78	10.78	7
12:19	10.79	10.79	10.79	10.79	0
12:18	10.79	10.79	10.79	10.79	1
12:17	10.79	10.79	10.79	10.79	0
12:16	10.79	10.79	10.79	10.79	0
12:15	10.79	10.79	10.79	10.79	0
12:14	10.79	10.79	10.79	10.79	0
12:13	10.79	10.79	10.79	10.79	0
12:12	10.79	10.79	10.79	10.79	2
12:11	10.78	10.78	10.78	10.78	0
12:10	10.78	10.78	10.78	10.78	0
12:09	10.78	10.78	10.78	10.78	0
12:08	10.78	10.78	10.78	10.78	0
12:07	10.78	10.78	10.78	10.78	0
12:06	10.78	10.78	10.78	10.78	0
12:05	10.78	10.78	10.78	10.78	2
12:04	10.78	10.78	10.78	10.78	0
12:03	10.78	10.78	10.78	10.78	0
12:02	10.78	10.78	10.78	10.78	0
12:01	10.78	10.78	10.78	10.78	0
12:00	10.78	10.78	10.78	10.78	0
11:59	10.78	10.78	10.78	10.78	0
11:58	10.78	10.78	10.78	10.78	0
11:57	10.78	10.78	10.78	10.78	0
11:56	10.78	10.78	10.78	10.78	0
11:55	10.78	10.78	10.78	10.78	0
11:54	10.78	10.78	10.78	10.78	0
11:53	10.78	10.78	10.78	10.78	0
11:52	10.78	10.78	10.78	10.78	0
11:51	10.78	10.78	10.78	10.78	3
11:50	10.78	10.78	10.78	10.78	0
11:49	10.78	10.78	10.78	10.78	1
11:48	10.8	10.8	10.8	10.8	0
11:47	10.8	10.8	10.8	10.8	0
11:46	10.8	10.8	10.8	10.8	0
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	0
11:43	10.8	10.8	10.8	10.8	0
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	0
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	0
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	0
11:32	10.8	10.8	10.8	10.8	0
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	1
11:29	10.81	10.81	10.81	10.81	0
11:28	10.81	10.81	10.81	10.81	0
11:27	10.81	10.81	10.81	10.81	2
11:26	10.81	10.81	10.81	10.81	0
11:25	10.81	10.81	10.81	10.81	0
11:24	10.81	10.81	10.81	10.81	0
11:23	10.81	10.81	10.81	10.81	1
11:22	10.81	10.81	10.81	10.81	0
11:21	10.81	10.81	10.81	10.81	1
11:20	10.79	10.79	10.79	10.79	10
11:19	10.79	10.79	10.79	10.79	0
11:18	10.79	10.79	10.79	10.79	0
11:17	10.79	10.79	10.79	10.79	0
11:16	10.79	10.79	10.79	10.79	0
11:15	10.79	10.79	10.79	10.79	0
11:14	10.79	10.79	10.79	10.79	0
11:13	10.79	10.79	10.79	10.79	25
11:12	10.78	10.78	10.78	10.78	0
11:11	10.78	10.78	10.78	10.78	0
11:10	10.78	10.78	10.78	10.78	0
11:09	10.78	10.78	10.78	10.78	0
11:08	10.78	10.78	10.78	10.78	0
11:07	10.78	10.78	10.78	10.78	0
11:06	10.78	10.78	10.78	10.78	0
11:05	10.78	10.78	10.78	10.78	0
11:04	10.78	10.78	10.78	10.78	0
11:03	10.78	10.78	10.78	10.78	0
11:02	10.78	10.78	10.78	10.78	29
11:01	10.8	10.8	10.8	10.8	0
11:00	10.8	10.8	10.8	10.8	1
10:59	10.79	10.79	10.79	10.79	0
10:58	10.79	10.79	10.79	10.79	0
10:57	10.79	10.79	10.79	10.79	0
10:56	10.79	10.79	10.79	10.79	0
10:55	10.79	10.79	10.79	10.79	0
10:54	10.79	10.79	10.79	10.79	14
10:53	10.79	10.79	10.79	10.79	0
10:52	10.79	10.79	10.79	10.79	0
10:51	10.79	10.79	10.79	10.79	0
10:50	10.79	10.79	10.79	10.79	0
10:49	10.79	10.79	10.79	10.79	0
10:48	10.79	10.79	10.79	10.79	0
10:47	10.79	10.79	10.79	10.79	0
10:46	10.79	10.79	10.79	10.79	0
10:45	10.79	10.79	10.79	10.79	0
10:44	10.79	10.79	10.79	10.79	0
10:43	10.79	10.79	10.79	10.79	0
10:42	10.79	10.79	10.79	10.79	0
10:41	10.79	10.79	10.79	10.79	0
10:40	10.79	10.79	10.79	10.79	0
10:39	10.79	10.79	10.79	10.79	0
10:38	10.79	10.79	10.79	10.79	0
10:37	10.79	10.79	10.79	10.79	0
10:36	10.79	10.79	10.79	10.79	0
10:35	10.79	10.79	10.79	10.79	0
10:34	10.79	10.79	10.79	10.79	0
10:33	10.79	10.79	10.79	10.79	0
10:32	10.79	10.79	10.79	10.79	0
10:31	10.79	10.79	10.79	10.79	0
10:30	10.79	10.79	10.79	10.79	0
10:29	10.79	10.79	10.79	10.79	0
10:28	10.79	10.79	10.79	10.79	0
10:27	10.79	10.79	10.79	10.79	0
10:26	10.79	10.79	10.79	10.79	0
10:25	10.79	10.79	10.79	10.79	0
10:24	10.79	10.79	10.79	10.79	0
10:23	10.79	10.79	10.79	10.79	4
10:22	10.8	10.8	10.8	10.8	5
10:21	10.8	10.8	10.8	10.8	0
10:20	10.8	10.8	10.8	10.8	0
10:19	10.8	10.8	10.8	10.8	0
10:18	10.8	10.8	10.8	10.8	0
10:17	10.8	10.8	10.8	10.8	0
10:16	10.8	10.8	10.8	10.8	0
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	0
10:13	10.8	10.8	10.8	10.8	1
10:12	10.8	10.8	10.8	10.8	0
10:11	10.8	10.8	10.8	10.8	1
10:10	10.8	10.8	10.8	10.8	0
10:09	10.8	10.8	10.8	10.8	0
10:08	10.8	10.8	10.8	10.8	1
10:07	10.79	10.79	10.79	10.79	0
10:06	10.79	10.79	10.79	10.79	0
10:05	10.79	10.79	10.79	10.79	0
10:04	10.79	10.79	10.79	10.79	0
10:03	10.79	10.79	10.79	10.79	0
10:02	10.79	10.79	10.79	10.79	0
10:01	10.79	10.79	10.79	10.79	6
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	0
09:58	10.8	10.8	10.8	10.8	0
09:57	10.8	10.8	10.8	10.8	0
09:56	10.8	10.8	10.8	10.8	0
09:55	10.8	10.8	10.8	10.8	0
09:54	10.8	10.8	10.8	10.8	1
09:53	10.79	10.79	10.79	10.79	0
09:52	10.79	10.79	10.79	10.79	120
09:51	10.79	10.79	10.79	10.79	60
09:50	10.79	10.8	10.8	10.79	60
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	2
09:47	10.8	10.8	10.8	10.8	0
09:46	10.8	10.8	10.8	10.8	4
09:45	10.79	10.79	10.79	10.79	51
09:44	10.79	10.79	10.79	10.79	7
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	0
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	0
09:39	10.8	10.8	10.8	10.8	0
09:38	10.8	10.8	10.8	10.8	1
09:37	10.8	10.8	10.8	10.8	0
09:36	10.8	10.8	10.8	10.8	0
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	0
09:32	10.8	10.8	10.8	10.8	1
09:31	10.8	10.8	10.8	10.8	1
09:30	10.79	10.79	10.79	10.79	0
09:29	10.79	10.79	10.79	10.79	9
09:28	10.78	10.78	10.78	10.78	0
09:27	10.78	10.78	10.78	10.78	52
09:26	10.78	10.78	10.78	10.78	0
09:25	10.78	10.78	10.78	10.78	5
09:24	10.79	10.79	10.79	10.79	1
09:23	10.79	10.79	10.79	10.79	0
09:22	10.79	10.79	10.79	10.79	1
09:21	10.79	10.79	10.79	10.79	2
09:20	10.79	10.79	10.79	10.79	1
09:19	10.8	10.8	10.8	10.8	1
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.79	10.8	10.79	5
09:16	10.8	10.8	10.8	10.8	0
09:15	10.8	10.8	10.8	10.8	1
09:14	10.8	10.8	10.8	10.8	0
09:13	10.8	10.8	10.8	10.8	0
09:12	10.8	10.8	10.8	10.8	0
09:11	10.8	10.8	10.8	10.8	3
09:10	10.79	10.79	10.79	10.79	2
09:09	10.8	10.8	10.8	10.8	0
09:08	10.8	10.8	10.8	10.8	2
09:07	10.79	10.79	10.79	10.79	1
09:06	10.79	10.79	10.79	10.79	0
09:05	10.79	10.79	10.79	10.79	1
09:04	10.79	10.79	10.79	10.79	0
09:03	10.79	10.79	10.79	10.79	1
09:02	10.77	10.8	10.8	10.77	5
09:01	10.75	10.88	10.88	10.75	45

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)