成交	11.31	昨收	11.17
漲跌	0.14	開盤	11.27
漲跌幅	1.25%	最高	11.32
買進	11.31	最低	11.25
賣出	11.32	單量	7
漲停價	0.00	總量	620
跌停價	0.00	昨量	122

委買價	委買量	委賣價	委賣量
11.31	195	11.32	2
11.30	658	11.33	118
11.29	739	11.34	112
11.28	445	11.35	297
11.27	216	11.36	357

時間	成交	開	高	低	量
13:30	11.31	11.31	11.31	11.31	31
13:29	11.31	11.31	11.31	11.31	0
13:28	11.31	11.31	11.31	11.31	0
13:27	11.31	11.31	11.31	11.31	0
13:26	11.31	11.31	11.31	11.31	0
13:25	11.31	11.31	11.31	11.31	0
13:24	11.31	11.31	11.31	11.31	0
13:23	11.31	11.31	11.31	11.31	0
13:22	11.31	11.31	11.31	11.31	0
13:21	11.31	11.31	11.31	11.31	0
13:20	11.31	11.31	11.31	11.31	0
13:19	11.31	11.31	11.31	11.31	0
13:18	11.31	11.31	11.31	11.31	0
13:17	11.31	11.31	11.31	11.31	0
13:16	11.31	11.31	11.31	11.31	0
13:15	11.31	11.31	11.31	11.31	200
13:14	11.31	11.31	11.31	11.31	0
13:13	11.31	11.31	11.31	11.31	0
13:12	11.31	11.31	11.31	11.31	0
13:11	11.31	11.31	11.31	11.31	0
13:10	11.31	11.31	11.31	11.31	0
13:09	11.31	11.31	11.31	11.31	0
13:08	11.31	11.31	11.31	11.31	0
13:07	11.31	11.31	11.31	11.31	0
13:06	11.31	11.31	11.31	11.31	0
13:05	11.31	11.31	11.31	11.31	0
13:04	11.31	11.31	11.31	11.31	0
13:03	11.31	11.31	11.31	11.31	0
13:02	11.31	11.31	11.31	11.31	0
13:01	11.31	11.31	11.31	11.31	0
13:00	11.31	11.31	11.31	11.31	0
12:59	11.31	11.31	11.31	11.31	0
12:58	11.31	11.31	11.31	11.31	4
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.3	11.3	11.3	0
12:50	11.3	11.3	11.3	11.3	0
12:49	11.3	11.3	11.3	11.3	0
12:48	11.3	11.3	11.3	11.3	0
12:47	11.3	11.3	11.3	11.3	0
12:46	11.3	11.3	11.3	11.3	0
12:45	11.3	11.3	11.3	11.3	0
12:44	11.3	11.3	11.3	11.3	60
12:43	11.28	11.28	11.28	11.28	0
12:42	11.28	11.28	11.28	11.28	0
12:41	11.28	11.28	11.28	11.28	0
12:40	11.28	11.28	11.28	11.28	0
12:39	11.28	11.28	11.28	11.28	0
12:38	11.28	11.28	11.28	11.28	0
12:37	11.28	11.28	11.28	11.28	0
12:36	11.28	11.28	11.28	11.28	0
12:35	11.28	11.28	11.28	11.28	0
12:34	11.28	11.28	11.28	11.28	0
12:33	11.28	11.28	11.28	11.28	0
12:32	11.28	11.28	11.28	11.28	0
12:31	11.28	11.28	11.28	11.28	0
12:30	11.28	11.28	11.28	11.28	0
12:29	11.28	11.28	11.28	11.28	0
12:28	11.28	11.28	11.28	11.28	0
12:27	11.28	11.28	11.28	11.28	0
12:26	11.28	11.28	11.28	11.28	2
12:25	11.29	11.29	11.29	11.29	0
12:24	11.29	11.29	11.29	11.29	0
12:23	11.29	11.29	11.29	11.29	0
12:22	11.29	11.29	11.29	11.29	0
12:21	11.29	11.29	11.29	11.29	0
12:20	11.29	11.29	11.29	11.29	0
12:19	11.29	11.29	11.29	11.29	0
12:18	11.29	11.29	11.29	11.29	0
12:17	11.29	11.29	11.29	11.29	0
12:16	11.29	11.29	11.29	11.29	0
12:15	11.29	11.29	11.29	11.29	0
12:14	11.29	11.29	11.29	11.29	0
12:13	11.29	11.29	11.29	11.29	0
12:12	11.29	11.29	11.29	11.29	0
12:11	11.29	11.29	11.29	11.29	0
12:10	11.29	11.29	11.29	11.29	0
12:09	11.29	11.29	11.29	11.29	0
12:08	11.29	11.29	11.29	11.29	156
12:07	11.26	11.26	11.26	11.26	0
12:06	11.26	11.26	11.26	11.26	0
12:05	11.26	11.26	11.26	11.26	0
12:04	11.26	11.26	11.26	11.26	0
12:03	11.26	11.26	11.26	11.26	0
12:02	11.26	11.26	11.26	11.26	0
12:01	11.26	11.26	11.26	11.26	0
12:00	11.26	11.26	11.26	11.26	0
11:59	11.26	11.26	11.26	11.26	0
11:58	11.26	11.26	11.26	11.26	0
11:57	11.26	11.26	11.26	11.26	0
11:56	11.26	11.26	11.26	11.26	0
11:55	11.26	11.26	11.26	11.26	0
11:54	11.26	11.26	11.26	11.26	0
11:53	11.26	11.26	11.26	11.26	0
11:52	11.26	11.26	11.26	11.26	0
11:51	11.26	11.26	11.26	11.26	0
11:50	11.26	11.26	11.26	11.26	0
11:49	11.26	11.26	11.26	11.26	0
11:48	11.26	11.26	11.26	11.26	0
11:47	11.26	11.26	11.26	11.26	0
11:46	11.26	11.26	11.26	11.26	0
11:45	11.26	11.26	11.26	11.26	0
11:44	11.26	11.26	11.26	11.26	0
11:43	11.26	11.26	11.26	11.26	0
11:42	11.26	11.26	11.26	11.26	0
11:41	11.26	11.26	11.26	11.26	0
11:40	11.26	11.26	11.26	11.26	0
11:39	11.26	11.26	11.26	11.26	0
11:38	11.26	11.26	11.26	11.26	0
11:37	11.26	11.26	11.26	11.26	0
11:36	11.26	11.26	11.26	11.26	0
11:35	11.26	11.26	11.26	11.26	0
11:34	11.26	11.26	11.26	11.26	0
11:33	11.26	11.26	11.26	11.26	0
11:32	11.26	11.26	11.26	11.26	0
11:31	11.26	11.26	11.26	11.26	0
11:30	11.26	11.26	11.26	11.26	0
11:29	11.26	11.26	11.26	11.26	0
11:28	11.26	11.26	11.26	11.26	0
11:27	11.26	11.26	11.26	11.26	0
11:26	11.26	11.26	11.26	11.26	0
11:25	11.26	11.26	11.26	11.26	0
11:24	11.26	11.26	11.26	11.26	0
11:23	11.26	11.26	11.26	11.26	0
11:22	11.26	11.26	11.26	11.26	0
11:21	11.26	11.26	11.26	11.26	0
11:20	11.26	11.26	11.26	11.26	0
11:19	11.26	11.26	11.26	11.26	0
11:18	11.26	11.26	11.26	11.26	0
11:17	11.26	11.26	11.26	11.26	0
11:16	11.26	11.26	11.26	11.26	0
11:15	11.26	11.26	11.26	11.26	0
11:14	11.26	11.26	11.26	11.26	0
11:13	11.26	11.26	11.26	11.26	0
11:12	11.26	11.26	11.26	11.26	0
11:11	11.26	11.26	11.26	11.26	0
11:10	11.26	11.26	11.26	11.26	0
11:09	11.26	11.26	11.26	11.26	0
11:08	11.26	11.26	11.26	11.26	0
11:07	11.26	11.26	11.26	11.26	0
11:06	11.26	11.26	11.26	11.26	0
11:05	11.26	11.26	11.26	11.26	0
11:04	11.26	11.26	11.26	11.26	0
11:03	11.26	11.26	11.26	11.26	0
11:02	11.26	11.26	11.26	11.26	0
11:01	11.26	11.26	11.26	11.26	108
11:00	11.26	11.26	11.26	11.26	0
10:59	11.26	11.26	11.26	11.26	0
10:58	11.26	11.26	11.26	11.26	0
10:57	11.26	11.26	11.26	11.26	0
10:56	11.26	11.26	11.26	11.26	0
10:55	11.26	11.26	11.26	11.26	0
10:54	11.26	11.26	11.26	11.26	0
10:53	11.26	11.26	11.26	11.26	0
10:52	11.26	11.26	11.26	11.26	0
10:51	11.26	11.26	11.26	11.26	0
10:50	11.26	11.26	11.26	11.26	0
10:49	11.26	11.26	11.26	11.26	0
10:48	11.26	11.26	11.26	11.26	0
10:47	11.26	11.26	11.26	11.26	0
10:46	11.26	11.26	11.26	11.26	0
10:45	11.26	11.26	11.26	11.26	0
10:44	11.26	11.26	11.26	11.26	0
10:43	11.26	11.26	11.26	11.26	0
10:42	11.26	11.26	11.26	11.26	0
10:41	11.26	11.26	11.26	11.26	0
10:40	11.26	11.26	11.26	11.26	0
10:39	11.26	11.26	11.26	11.26	0
10:38	11.26	11.26	11.26	11.26	0
10:37	11.26	11.26	11.26	11.26	0
10:36	11.26	11.26	11.26	11.26	0
10:35	11.26	11.26	11.26	11.26	0
10:34	11.26	11.26	11.26	11.26	0
10:33	11.26	11.26	11.26	11.26	0
10:32	11.26	11.26	11.26	11.26	0
10:31	11.26	11.26	11.26	11.26	0
10:30	11.26	11.26	11.26	11.26	0
10:29	11.26	11.26	11.26	11.26	0
10:28	11.26	11.26	11.26	11.26	0
10:27	11.26	11.26	11.26	11.26	0
10:26	11.26	11.26	11.26	11.26	0
10:25	11.26	11.26	11.26	11.26	0
10:24	11.26	11.26	11.26	11.26	0
10:23	11.26	11.26	11.26	11.26	0
10:22	11.26	11.26	11.26	11.26	0
10:21	11.26	11.26	11.26	11.26	0
10:20	11.26	11.26	11.26	11.26	0
10:19	11.26	11.26	11.26	11.26	0
10:18	11.26	11.26	11.26	11.26	0
10:17	11.26	11.26	11.26	11.26	0
10:16	11.26	11.26	11.26	11.26	0
10:15	11.26	11.26	11.26	11.26	0
10:14	11.26	11.26	11.26	11.26	0
10:13	11.26	11.26	11.26	11.26	0
10:12	11.26	11.26	11.26	11.26	0
10:11	11.26	11.26	11.26	11.26	0
10:10	11.26	11.26	11.26	11.26	0
10:09	11.26	11.26	11.26	11.26	0
10:08	11.26	11.26	11.26	11.26	0
10:07	11.26	11.26	11.26	11.26	0
10:06	11.26	11.26	11.26	11.26	58
10:05	11.27	11.27	11.27	11.27	0
10:04	11.27	11.27	11.27	11.27	0
10:03	11.27	11.27	11.27	11.27	0
10:02	11.27	11.27	11.27	11.27	0
10:01	11.27	11.27	11.27	11.27	0
10:00	11.27	11.27	11.27	11.27	0
09:59	11.27	11.27	11.27	11.27	0
09:58	11.27	11.27	11.27	11.27	0
09:57	11.27	11.27	11.27	11.27	0
09:56	11.27	11.27	11.27	11.27	0
09:55	11.27	11.27	11.27	11.27	0
09:54	11.27	11.27	11.27	11.27	0
09:53	11.27	11.27	11.27	11.27	0
09:52	11.27	11.27	11.27	11.27	0
09:51	11.27	11.27	11.27	11.27	0
09:50	11.27	11.27	11.27	11.27	0
09:49	11.27	11.27	11.27	11.27	0
09:48	11.27	11.27	11.27	11.27	0
09:47	11.27	11.27	11.27	11.27	0
09:46	11.27	11.27	11.27	11.27	0
09:45	11.27	11.27	11.27	11.27	0
09:44	11.27	11.27	11.27	11.27	0
09:43	11.27	11.27	11.27	11.27	0
09:42	11.27	11.27	11.27	11.27	0
09:41	11.27	11.27	11.27	11.27	0
09:40	11.27	11.27	11.27	11.27	0
09:39	11.27	11.27	11.27	11.27	0
09:38	11.27	11.27	11.27	11.27	0
09:37	11.27	11.27	11.27	11.27	0
09:36	11.27	11.27	11.27	11.27	0
09:35	11.27	11.27	11.27	11.27	0
09:34	11.27	11.27	11.27	11.27	0
09:33	11.27	11.27	11.27	11.27	0
09:32	11.27	11.27	11.27	11.27	0
09:31	11.27	11.27	11.27	11.27	0
09:30	11.27	11.27	11.27	11.27	0
09:29	11.27	11.27	11.27	11.27	0
09:28	11.27	11.27	11.27	11.27	0
09:27	11.27	11.27	11.27	11.27	0
09:26	11.27	11.27	11.27	11.27	0
09:25	11.27	11.27	11.27	11.27	0
09:24	11.27	11.27	11.27	11.27	0
09:23	11.27	11.27	11.27	11.27	0
09:22	11.27	11.27	11.27	11.27	0
09:21	11.27	11.27	11.27	11.27	0
09:20	11.27	11.27	11.27	11.27	0
09:19	11.27	11.27	11.27	11.27	0
09:18	11.27	11.27	11.27	11.27	0
09:17	11.27	11.27	11.27	11.27	0
09:16	11.27	11.27	11.27	11.27	0
09:15	11.27	11.27	11.27	11.27	0
09:14	11.27	11.27	11.27	11.27	0
09:13	11.27	11.27	11.27	11.27	0
09:12	11.27	11.27	11.27	11.27	0
09:11	11.27	11.27	11.27	11.27	0
09:10	11.27	11.27	11.27	11.27	0
09:09	11.27	11.27	11.27	11.27	0
09:08	11.27	11.27	11.27	11.27	0
09:07	11.27	11.27	11.27	11.27	0
09:06	11.27	11.27	11.27	11.27	0
09:05	11.27	11.27	11.27	11.27	0
09:04	11.27	11.27	11.27	11.27	0
09:03	11.27	11.27	11.27	11.27	0
09:02	11.27	11.27	11.27	11.27	0
09:01	11.27	11.27	11.27	11.27	1

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)