成交	19.87	昨收	19.79
漲跌	0.08	開盤	19.94
漲跌幅	0.40%	最高	19.96
買進	19.87	最低	19.71
賣出	19.88	單量	3
漲停價	21.76	總量	4032
跌停價	17.82	昨量	3952

委買價	委買量	委賣價	委賣量
19.87	40	19.88	45
19.86	14	19.89	16
19.85	11	19.90	35
19.84	1	19.91	209
19.83	4	19.92	3

時間	成交	開	高	低	量
13:30	19.87	19.87	19.87	19.87	61
13:29	19.88	19.88	19.88	19.88	0
13:28	19.88	19.88	19.88	19.88	0
13:27	19.88	19.88	19.88	19.88	0
13:26	19.88	19.88	19.88	19.88	0
13:25	19.88	19.87	19.88	19.87	4
13:24	19.87	19.87	19.87	19.87	38
13:23	19.87	19.88	19.88	19.87	12
13:22	19.87	19.87	19.87	19.87	5
13:21	19.87	19.87	19.87	19.87	57
13:20	19.87	19.87	19.87	19.87	3
13:19	19.87	19.87	19.87	19.87	4
13:18	19.87	19.87	19.87	19.87	0
13:17	19.87	19.87	19.87	19.87	1
13:16	19.87	19.87	19.87	19.87	0
13:15	19.87	19.88	19.88	19.87	3
13:14	19.87	19.87	19.87	19.87	4
13:13	19.87	19.87	19.87	19.87	8
13:12	19.88	19.88	19.88	19.88	3
13:11	19.88	19.88	19.88	19.88	0
13:10	19.88	19.88	19.88	19.88	9
13:09	19.88	19.88	19.88	19.88	5
13:08	19.88	19.88	19.88	19.88	3
13:07	19.88	19.88	19.88	19.88	2
13:06	19.88	19.88	19.88	19.87	19
13:05	19.88	19.88	19.88	19.88	1
13:04	19.88	19.87	19.88	19.87	7
13:03	19.87	19.86	19.87	19.86	39
13:02	19.86	19.86	19.86	19.86	1
13:01	19.86	19.86	19.86	19.86	0
13:00	19.86	19.85	19.86	19.85	4
12:59	19.85	19.85	19.85	19.85	0
12:58	19.85	19.85	19.85	19.85	10
12:57	19.85	19.85	19.85	19.85	3
12:56	19.85	19.85	19.85	19.85	3
12:55	19.85	19.84	19.85	19.84	68
12:54	19.84	19.84	19.84	19.84	2
12:53	19.84	19.84	19.84	19.84	10
12:52	19.84	19.84	19.84	19.84	1
12:51	19.82	19.83	19.83	19.82	26
12:50	19.81	19.81	19.81	19.81	2
12:49	19.83	19.83	19.83	19.83	1
12:48	19.82	19.82	19.82	19.82	3
12:47	19.82	19.82	19.82	19.82	4
12:46	19.83	19.83	19.83	19.83	1
12:45	19.83	19.82	19.83	19.82	8
12:44	19.83	19.82	19.84	19.82	8
12:43	19.81	19.81	19.81	19.81	3
12:42	19.84	19.84	19.84	19.84	0
12:41	19.84	19.84	19.84	19.84	0
12:40	19.84	19.84	19.84	19.84	0
12:39	19.84	19.83	19.84	19.82	16
12:38	19.84	19.84	19.84	19.84	1
12:37	19.83	19.83	19.83	19.83	19
12:36	19.83	19.83	19.83	19.83	2
12:35	19.82	19.81	19.82	19.81	21
12:34	19.82	19.82	19.82	19.82	1
12:33	19.81	19.81	19.81	19.81	8
12:32	19.81	19.81	19.82	19.81	16
12:31	19.8	19.82	19.82	19.8	7
12:30	19.81	19.82	19.82	19.81	3
12:29	19.82	19.82	19.82	19.82	0
12:28	19.82	19.82	19.82	19.82	1
12:27	19.82	19.83	19.83	19.82	8
12:26	19.83	19.83	19.83	19.83	2
12:25	19.83	19.83	19.83	19.83	3
12:24	19.83	19.83	19.83	19.83	1
12:23	19.83	19.82	19.83	19.82	6
12:22	19.83	19.83	19.83	19.83	2
12:21	19.83	19.83	19.83	19.83	0
12:20	19.83	19.83	19.83	19.83	0
12:19	19.83	19.83	19.83	19.83	1
12:18	19.83	19.83	19.83	19.83	1
12:17	19.82	19.82	19.82	19.82	0
12:16	19.82	19.82	19.82	19.82	15
12:15	19.82	19.82	19.82	19.82	23
12:14	19.82	19.83	19.83	19.82	91
12:13	19.82	19.83	19.84	19.82	8
12:12	19.82	19.82	19.82	19.82	57
12:11	19.82	19.82	19.82	19.82	0
12:10	19.82	19.82	19.82	19.82	0
12:09	19.82	19.82	19.82	19.82	0
12:08	19.82	19.82	19.82	19.82	1
12:07	19.82	19.82	19.82	19.82	1
12:06	19.8	19.8	19.8	19.8	2
12:05	19.8	19.8	19.8	19.8	30
12:04	19.82	19.8	19.82	19.8	17
12:03	19.8	19.81	19.81	19.8	30
12:02	19.82	19.82	19.82	19.82	1
12:01	19.8	19.82	19.82	19.8	31
12:00	19.82	19.82	19.82	19.82	0
11:59	19.82	19.82	19.82	19.82	0
11:58	19.82	19.83	19.83	19.82	35
11:57	19.83	19.83	19.83	19.83	1
11:56	19.82	19.82	19.82	19.82	0
11:55	19.82	19.82	19.82	19.82	3
11:54	19.82	19.82	19.82	19.82	8
11:53	19.81	19.81	19.81	19.81	3
11:52	19.83	19.84	19.84	19.83	3
11:51	19.83	19.83	19.83	19.83	4
11:50	19.82	19.82	19.82	19.82	0
11:49	19.82	19.82	19.82	19.82	6
11:48	19.81	19.81	19.81	19.81	1
11:47	19.81	19.8	19.81	19.8	110
11:46	19.8	19.8	19.8	19.8	0
11:45	19.8	19.8	19.8	19.8	1
11:44	19.79	19.79	19.79	19.79	16
11:43	19.78	19.78	19.78	19.78	0
11:42	19.78	19.78	19.79	19.78	18
11:41	19.79	19.79	19.79	19.79	8
11:40	19.79	19.79	19.79	19.79	0
11:39	19.79	19.79	19.79	19.79	0
11:38	19.79	19.8	19.8	19.79	9
11:37	19.8	19.8	19.8	19.8	5
11:36	19.81	19.81	19.81	19.81	1
11:35	19.81	19.81	19.81	19.81	0
11:34	19.81	19.81	19.81	19.81	0
11:33	19.81	19.8	19.81	19.8	3
11:32	19.81	19.81	19.81	19.81	0
11:31	19.81	19.81	19.81	19.81	5
11:30	19.81	19.8	19.81	19.8	2
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	1
11:27	19.8	19.8	19.8	19.8	7
11:26	19.8	19.79	19.8	19.79	6
11:25	19.79	19.79	19.79	19.79	0
11:24	19.79	19.79	19.79	19.79	7
11:23	19.78	19.78	19.78	19.78	3
11:22	19.78	19.78	19.78	19.78	1
11:21	19.78	19.79	19.79	19.78	4
11:20	19.78	19.79	19.79	19.78	26
11:19	19.8	19.8	19.8	19.8	1
11:18	19.8	19.8	19.8	19.8	7
11:17	19.83	19.83	19.83	19.83	0
11:16	19.83	19.83	19.83	19.83	1
11:15	19.82	19.81	19.82	19.81	5
11:14	19.81	19.8	19.81	19.8	7
11:13	19.8	19.8	19.8	19.8	47
11:12	19.79	19.78	19.79	19.78	5
11:11	19.77	19.77	19.77	19.77	20
11:10	19.77	19.76	19.77	19.76	11
11:09	19.75	19.73	19.75	19.73	38
11:08	19.73	19.72	19.73	19.72	108
11:07	19.72	19.72	19.72	19.72	1
11:06	19.72	19.72	19.72	19.72	1
11:05	19.73	19.72	19.73	19.72	27
11:04	19.73	19.73	19.73	19.73	235
11:03	19.73	19.73	19.73	19.73	11
11:02	19.73	19.74	19.74	19.73	36
11:01	19.74	19.73	19.74	19.73	5
11:00	19.74	19.74	19.74	19.73	10
10:59	19.74	19.74	19.74	19.74	8
10:58	19.74	19.74	19.74	19.74	14
10:57	19.74	19.74	19.74	19.74	166
10:56	19.74	19.74	19.74	19.74	11
10:55	19.74	19.74	19.75	19.74	23
10:54	19.74	19.74	19.74	19.74	0
10:53	19.74	19.74	19.74	19.74	6
10:52	19.75	19.75	19.75	19.75	105
10:51	19.75	19.75	19.75	19.75	1
10:50	19.76	19.76	19.76	19.76	3
10:49	19.75	19.75	19.75	19.75	2
10:48	19.75	19.75	19.76	19.75	4
10:47	19.76	19.77	19.77	19.76	34
10:46	19.76	19.76	19.76	19.76	2
10:45	19.76	19.76	19.76	19.76	0
10:44	19.76	19.76	19.76	19.76	1
10:43	19.76	19.75	19.76	19.75	12
10:42	19.75	19.76	19.76	19.75	29
10:41	19.76	19.77	19.77	19.76	5
10:40	19.78	19.78	19.78	19.78	7
10:39	19.78	19.77	19.78	19.77	2
10:38	19.76	19.76	19.76	19.76	24
10:37	19.76	19.76	19.76	19.76	1
10:36	19.76	19.76	19.76	19.76	1
10:35	19.75	19.76	19.76	19.75	4
10:34	19.76	19.76	19.76	19.76	3
10:33	19.75	19.75	19.75	19.75	0
10:32	19.75	19.74	19.75	19.74	27
10:31	19.73	19.72	19.73	19.72	112
10:30	19.72	19.72	19.72	19.71	5
10:29	19.72	19.72	19.72	19.72	1
10:28	19.72	19.72	19.72	19.71	4
10:27	19.72	19.71	19.72	19.71	54
10:26	19.72	19.72	19.72	19.72	1
10:25	19.72	19.73	19.73	19.72	8
10:24	19.73	19.73	19.73	19.73	3
10:23	19.72	19.72	19.72	19.72	10
10:22	19.73	19.74	19.74	19.73	21
10:21	19.74	19.74	19.74	19.74	2
10:20	19.74	19.74	19.74	19.74	2
10:19	19.74	19.74	19.74	19.74	1
10:18	19.74	19.74	19.74	19.74	9
10:17	19.75	19.74	19.75	19.74	46
10:16	19.74	19.74	19.74	19.74	17
10:15	19.74	19.73	19.74	19.73	31
10:14	19.74	19.75	19.75	19.74	3
10:13	19.75	19.74	19.75	19.74	4
10:12	19.75	19.76	19.76	19.75	53
10:11	19.76	19.78	19.78	19.76	123
10:10	19.78	19.78	19.78	19.77	5
10:09	19.78	19.78	19.78	19.78	2
10:08	19.78	19.78	19.78	19.78	1
10:07	19.77	19.78	19.78	19.77	57
10:06	19.77	19.77	19.78	19.77	6
10:05	19.78	19.78	19.78	19.78	0
10:04	19.78	19.78	19.78	19.78	5
10:03	19.79	19.77	19.79	19.77	6
10:02	19.77	19.77	19.77	19.77	3
10:01	19.77	19.77	19.77	19.77	21
10:00	19.78	19.78	19.78	19.77	18
09:59	19.78	19.78	19.78	19.78	2
09:58	19.78	19.79	19.79	19.78	20
09:57	19.78	19.78	19.78	19.78	22
09:56	19.78	19.79	19.79	19.78	20
09:55	19.79	19.79	19.79	19.79	0
09:54	19.79	19.8	19.8	19.79	2
09:53	19.8	19.8	19.8	19.8	4
09:52	19.8	19.79	19.8	19.79	2
09:51	19.78	19.78	19.78	19.78	0
09:50	19.78	19.78	19.78	19.78	1
09:49	19.78	19.79	19.79	19.78	9
09:48	19.8	19.8	19.8	19.8	27
09:47	19.81	19.8	19.81	19.8	3
09:46	19.81	19.81	19.81	19.81	3
09:45	19.81	19.81	19.81	19.81	0
09:44	19.81	19.81	19.81	19.81	1
09:43	19.81	19.81	19.81	19.81	1
09:42	19.82	19.81	19.82	19.81	12
09:41	19.82	19.82	19.82	19.82	5
09:40	19.82	19.82	19.82	19.82	0
09:39	19.82	19.82	19.82	19.82	8
09:38	19.82	19.82	19.82	19.82	1
09:37	19.82	19.82	19.82	19.82	2
09:36	19.82	19.82	19.82	19.82	1
09:35	19.82	19.82	19.82	19.82	9
09:34	19.83	19.85	19.85	19.83	33
09:33	19.85	19.85	19.85	19.85	1
09:32	19.85	19.84	19.85	19.83	3
09:31	19.85	19.85	19.85	19.83	6
09:30	19.85	19.83	19.85	19.83	37
09:29	19.83	19.83	19.83	19.83	0
09:28	19.83	19.83	19.83	19.83	1
09:27	19.82	19.82	19.82	19.81	45
09:26	19.83	19.84	19.84	19.82	125
09:25	19.85	19.84	19.85	19.84	19
09:24	19.84	19.85	19.85	19.84	23
09:23	19.85	19.85	19.85	19.85	17
09:22	19.85	19.86	19.87	19.85	18
09:21	19.87	19.86	19.87	19.86	16
09:20	19.87	19.85	19.87	19.85	15
09:19	19.86	19.88	19.88	19.86	11
09:18	19.88	19.88	19.88	19.88	3
09:17	19.87	19.89	19.89	19.87	124
09:16	19.88	19.9	19.9	19.88	25
09:15	19.9	19.9	19.9	19.9	20
09:14	19.9	19.89	19.9	19.89	4
09:13	19.9	19.9	19.9	19.9	10
09:12	19.9	19.9	19.9	19.9	2
09:11	19.9	19.92	19.92	19.9	13
09:10	19.92	19.92	19.92	19.92	9
09:09	19.92	19.96	19.96	19.92	7
09:08	19.96	19.95	19.96	19.95	101
09:07	19.94	19.92	19.94	19.91	23
09:06	19.9	19.95	19.95	19.9	31
09:05	19.95	19.96	19.96	19.95	105
09:04	19.96	19.96	19.96	19.95	18
09:03	19.95	19.94	19.95	19.93	138
09:02	19.94	19.94	19.94	19.94	0
09:01	19.94	19.94	19.94	19.94	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)