成交	18.19	昨收	18.36
漲跌	-0.17	開盤	18.15
漲跌幅	-0.93%	最高	18.47
買進	18.19	最低	18.07
賣出	18.20	單量	2
漲停價	20.19	總量	3721
跌停價	16.53	昨量	6020

委買價	委買量	委賣價	委賣量
18.19	236	18.20	12
18.18	206	18.21	12
18.17	315	18.23	60
18.16	117	18.24	1
18.15	125	18.25	100

時間	成交	開	高	低	量
13:30	18.19	18.19	18.19	18.19	17
13:29	18.21	18.21	18.21	18.21	0
13:28	18.21	18.21	18.21	18.21	0
13:27	18.21	18.21	18.21	18.21	0
13:26	18.21	18.21	18.21	18.21	0
13:25	18.21	18.21	18.21	18.21	0
13:24	18.21	18.21	18.21	18.21	0
13:23	18.21	18.21	18.21	18.21	31
13:22	18.18	18.18	18.18	18.18	6
13:21	18.18	18.18	18.18	18.18	1
13:20	18.18	18.18	18.18	18.18	0
13:19	18.18	18.18	18.18	18.18	3
13:18	18.18	18.18	18.18	18.18	15
13:17	18.19	18.19	18.19	18.19	0
13:16	18.19	18.19	18.19	18.19	0
13:15	18.19	18.19	18.19	18.19	0
13:14	18.19	18.19	18.19	18.19	0
13:13	18.19	18.19	18.19	18.19	0
13:12	18.19	18.19	18.19	18.19	0
13:11	18.19	18.19	18.19	18.19	0
13:10	18.19	18.19	18.19	18.19	1
13:09	18.19	18.19	18.19	18.19	0
13:08	18.19	18.19	18.19	18.19	0
13:07	18.19	18.19	18.19	18.19	0
13:06	18.19	18.19	18.19	18.19	0
13:05	18.19	18.19	18.19	18.19	0
13:04	18.19	18.19	18.19	18.19	95
13:03	18.19	18.19	18.19	18.19	0
13:02	18.19	18.19	18.19	18.19	1
13:01	18.19	18.19	18.19	18.19	2
13:00	18.19	18.2	18.2	18.19	5
12:59	18.21	18.21	18.21	18.21	1
12:58	18.21	18.21	18.21	18.21	0
12:57	18.21	18.21	18.21	18.21	1
12:56	18.2	18.2	18.2	18.2	1
12:55	18.2	18.2	18.2	18.2	1
12:54	18.17	18.17	18.17	18.17	0
12:53	18.17	18.17	18.17	18.17	2
12:52	18.17	18.17	18.17	18.17	0
12:51	18.17	18.17	18.17	18.17	4
12:50	18.16	18.16	18.16	18.16	40
12:49	18.15	18.15	18.15	18.15	0
12:48	18.15	18.16	18.16	18.15	100
12:47	18.16	18.16	18.16	18.16	1
12:46	18.16	18.16	18.16	18.16	1
12:45	18.16	18.16	18.16	18.16	1
12:44	18.16	18.16	18.16	18.16	0
12:43	18.16	18.16	18.16	18.16	48
12:42	18.17	18.17	18.17	18.17	0
12:41	18.17	18.17	18.17	18.17	2
12:40	18.17	18.17	18.17	18.17	1
12:39	18.17	18.17	18.17	18.17	0
12:38	18.17	18.17	18.17	18.17	2
12:37	18.18	18.18	18.18	18.18	0
12:36	18.18	18.18	18.18	18.18	0
12:35	18.18	18.18	18.18	18.18	7
12:34	18.2	18.2	18.2	18.2	3
12:33	18.21	18.21	18.21	18.21	2
12:32	18.22	18.22	18.22	18.22	1
12:31	18.21	18.21	18.21	18.21	1
12:30	18.2	18.2	18.2	18.2	0
12:29	18.2	18.2	18.2	18.2	2
12:28	18.2	18.2	18.2	18.2	0
12:27	18.2	18.2	18.2	18.2	1
12:26	18.18	18.18	18.18	18.18	0
12:25	18.18	18.18	18.18	18.18	0
12:24	18.18	18.18	18.18	18.18	0
12:23	18.18	18.18	18.18	18.18	0
12:22	18.18	18.18	18.18	18.18	0
12:21	18.18	18.18	18.18	18.18	0
12:20	18.18	18.18	18.18	18.18	19
12:19	18.17	18.17	18.17	18.17	8
12:18	18.17	18.17	18.17	18.17	1
12:17	18.14	18.14	18.14	18.14	0
12:16	18.14	18.14	18.14	18.14	1
12:15	18.15	18.15	18.15	18.15	13
12:14	18.16	18.15	18.16	18.15	11
12:13	18.16	18.17	18.17	18.16	2
12:12	18.18	18.18	18.18	18.18	0
12:11	18.18	18.18	18.18	18.18	5
12:10	18.17	18.17	18.17	18.17	0
12:09	18.17	18.17	18.17	18.17	0
12:08	18.17	18.16	18.17	18.16	82
12:07	18.16	18.16	18.16	18.16	8
12:06	18.17	18.17	18.17	18.17	0
12:05	18.17	18.17	18.17	18.17	0
12:04	18.17	18.17	18.18	18.17	257
12:03	18.17	18.17	18.17	18.17	0
12:02	18.17	18.17	18.17	18.17	0
12:01	18.17	18.17	18.17	18.17	0
12:00	18.17	18.17	18.17	18.17	0
11:59	18.17	18.17	18.17	18.17	0
11:58	18.17	18.17	18.17	18.17	0
11:57	18.17	18.17	18.17	18.17	0
11:56	18.17	18.17	18.17	18.17	0
11:55	18.17	18.17	18.17	18.17	0
11:54	18.17	18.17	18.17	18.17	409
11:53	18.17	18.17	18.17	18.17	36
11:52	18.17	18.17	18.17	18.17	0
11:51	18.17	18.17	18.17	18.17	0
11:50	18.17	18.18	18.18	18.17	2
11:49	18.19	18.19	18.19	18.19	1
11:48	18.2	18.2	18.2	18.2	1
11:47	18.21	18.21	18.21	18.21	0
11:46	18.21	18.21	18.21	18.21	0
11:45	18.21	18.22	18.22	18.21	6
11:44	18.23	18.23	18.23	18.23	0
11:43	18.23	18.23	18.23	18.23	0
11:42	18.23	18.23	18.23	18.23	4
11:41	18.23	18.23	18.23	18.23	0
11:40	18.23	18.23	18.23	18.23	0
11:39	18.23	18.23	18.23	18.23	1
11:38	18.25	18.25	18.25	18.25	0
11:37	18.25	18.25	18.25	18.25	2
11:36	18.27	18.27	18.27	18.27	0
11:35	18.27	18.27	18.27	18.27	10
11:34	18.27	18.27	18.27	18.27	0
11:33	18.27	18.27	18.27	18.27	2
11:32	18.23	18.23	18.23	18.23	0
11:31	18.23	18.23	18.23	18.23	0
11:30	18.23	18.23	18.23	18.23	0
11:29	18.23	18.23	18.23	18.23	7
11:28	18.21	18.21	18.21	18.21	0
11:27	18.21	18.21	18.21	18.21	0
11:26	18.21	18.21	18.21	18.21	0
11:25	18.21	18.21	18.21	18.21	0
11:24	18.21	18.21	18.21	18.21	0
11:23	18.21	18.22	18.22	18.21	17
11:22	18.25	18.25	18.25	18.25	2
11:21	18.19	18.19	18.19	18.19	0
11:20	18.19	18.19	18.19	18.19	10
11:19	18.17	18.17	18.17	18.17	21
11:18	18.18	18.18	18.18	18.18	0
11:17	18.18	18.18	18.18	18.18	0
11:16	18.18	18.18	18.18	18.18	0
11:15	18.18	18.18	18.18	18.18	0
11:14	18.18	18.18	18.18	18.18	10
11:13	18.21	18.21	18.21	18.21	5
11:12	18.23	18.23	18.23	18.23	3
11:11	18.23	18.23	18.23	18.23	3
11:10	18.25	18.25	18.25	18.25	28
11:09	18.29	18.29	18.29	18.29	0
11:08	18.29	18.29	18.29	18.29	0
11:07	18.29	18.29	18.29	18.29	0
11:06	18.29	18.29	18.29	18.29	0
11:05	18.29	18.29	18.29	18.29	0
11:04	18.29	18.29	18.29	18.29	15
11:03	18.27	18.27	18.27	18.27	0
11:02	18.27	18.27	18.27	18.27	0
11:01	18.27	18.28	18.28	18.27	15
11:00	18.29	18.29	18.29	18.29	0
10:59	18.29	18.29	18.29	18.29	2
10:58	18.31	18.31	18.31	18.31	15
10:57	18.3	18.3	18.3	18.3	0
10:56	18.3	18.3	18.3	18.3	0
10:55	18.3	18.3	18.3	18.3	0
10:54	18.3	18.3	18.3	18.3	0
10:53	18.3	18.3	18.3	18.3	0
10:52	18.3	18.3	18.3	18.3	0
10:51	18.3	18.3	18.3	18.3	1
10:50	18.3	18.3	18.3	18.3	0
10:49	18.3	18.3	18.3	18.3	0
10:48	18.3	18.3	18.3	18.3	0
10:47	18.3	18.31	18.31	18.3	3
10:46	18.3	18.3	18.3	18.3	0
10:45	18.3	18.3	18.3	18.3	4
10:44	18.3	18.3	18.3	18.3	4
10:43	18.33	18.33	18.33	18.33	2
10:42	18.33	18.33	18.33	18.33	0
10:41	18.33	18.33	18.33	18.33	0
10:40	18.33	18.33	18.33	18.33	0
10:39	18.33	18.33	18.33	18.33	0
10:38	18.33	18.33	18.33	18.33	0
10:37	18.33	18.33	18.33	18.33	4
10:36	18.3	18.3	18.3	18.3	0
10:35	18.3	18.3	18.3	18.3	0
10:34	18.3	18.3	18.3	18.3	0
10:33	18.3	18.3	18.3	18.3	0
10:32	18.3	18.3	18.3	18.3	0
10:31	18.3	18.3	18.3	18.3	17
10:30	18.32	18.32	18.32	18.32	0
10:29	18.32	18.32	18.32	18.32	4
10:28	18.28	18.28	18.28	18.28	0
10:27	18.28	18.28	18.28	18.28	0
10:26	18.28	18.28	18.28	18.28	10
10:25	18.27	18.27	18.27	18.27	0
10:24	18.27	18.27	18.27	18.27	0
10:23	18.27	18.27	18.27	18.27	0
10:22	18.27	18.27	18.27	18.27	0
10:21	18.27	18.27	18.27	18.27	19
10:20	18.27	18.27	18.27	18.27	0
10:19	18.27	18.27	18.27	18.27	0
10:18	18.27	18.27	18.27	18.27	0
10:17	18.27	18.27	18.27	18.27	4
10:16	18.28	18.28	18.28	18.28	100
10:15	18.28	18.28	18.28	18.28	15
10:14	18.28	18.28	18.28	18.28	214
10:13	18.36	18.36	18.36	18.36	0
10:12	18.36	18.36	18.36	18.36	0
10:11	18.36	18.36	18.36	18.36	0
10:10	18.36	18.36	18.36	18.36	0
10:09	18.36	18.36	18.36	18.36	0
10:08	18.36	18.36	18.36	18.36	0
10:07	18.36	18.36	18.36	18.36	0
10:06	18.36	18.36	18.36	18.36	0
10:05	18.36	18.36	18.36	18.36	0
10:04	18.36	18.36	18.36	18.36	5
10:03	18.4	18.43	18.43	18.4	124
10:02	18.49	18.49	18.49	18.49	0
10:01	18.49	18.49	18.49	18.49	0
10:00	18.49	18.49	18.49	18.49	0
09:59	18.49	18.49	18.49	18.49	0
09:58	18.49	18.49	18.49	18.49	0
09:57	18.49	18.49	18.49	18.49	16
09:56	18.47	18.47	18.47	18.47	0
09:55	18.47	18.47	18.47	18.47	0
09:54	18.47	18.47	18.47	18.47	0
09:53	18.47	18.47	18.47	18.47	6
09:52	18.43	18.43	18.43	18.43	0
09:51	18.43	18.43	18.43	18.43	0
09:50	18.43	18.43	18.43	18.43	1
09:49	18.42	18.42	18.42	18.42	160
09:48	18.37	18.37	18.37	18.37	0
09:47	18.37	18.37	18.37	18.37	0
09:46	18.37	18.37	18.37	18.37	0
09:45	18.37	18.37	18.37	18.37	0
09:44	18.37	18.37	18.37	18.37	5
09:43	18.36	18.36	18.36	18.36	0
09:42	18.36	18.31	18.36	18.31	21
09:41	18.31	18.31	18.31	18.31	0
09:40	18.31	18.31	18.31	18.31	0
09:39	18.31	18.31	18.31	18.31	0
09:38	18.31	18.31	18.31	18.31	0
09:37	18.31	18.31	18.31	18.31	0
09:36	18.31	18.31	18.31	18.31	0
09:35	18.31	18.31	18.31	18.31	315
09:34	18.3	18.3	18.3	18.3	0
09:33	18.3	18.3	18.3	18.3	16
09:32	18.3	18.3	18.3	18.3	43
09:31	18.29	18.29	18.29	18.29	2
09:30	18.28	18.27	18.28	18.27	5
09:29	18.25	18.22	18.25	18.22	15
09:28	18.22	18.22	18.22	18.22	0
09:27	18.22	18.22	18.22	18.22	6
09:26	18.28	18.28	18.28	18.28	0
09:25	18.28	18.28	18.28	18.28	10
09:24	18.28	18.27	18.28	18.27	12
09:23	18.28	18.28	18.28	18.28	0
09:22	18.28	18.28	18.28	18.28	9
09:21	18.16	18.16	18.16	18.16	0
09:20	18.16	18.16	18.16	18.16	1
09:19	18.14	18.14	18.14	18.14	16
09:18	18.11	18.11	18.11	18.11	31
09:17	18.11	18.11	18.11	18.11	0
09:16	18.11	18.11	18.11	18.11	1
09:15	18.16	18.16	18.16	18.16	1
09:14	18.16	18.15	18.16	18.15	56
09:13	18.13	18.1	18.13	18.1	110
09:12	18.11	18.17	18.17	18.11	174
09:11	18.17	18.13	18.17	18.13	56
09:10	18.12	18.12	18.12	18.12	7
09:09	18.07	18.11	18.11	18.07	447
09:08	18.07	18.07	18.07	18.07	1
09:07	18.12	18.14	18.14	18.12	3
09:06	18.13	18.16	18.16	18.13	3
09:05	18.16	18.19	18.19	18.16	109
09:04	18.29	18.29	18.29	18.29	0
09:03	18.29	18.31	18.31	18.29	122
09:02	18.31	18.31	18.31	18.31	0
09:01	18.31	18.31	18.31	18.31	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)