成交	21.10	昨收	21.99
漲跌	-0.89	開盤	21.88
漲跌幅	-4.05%	最高	21.95
買進	21.10	最低	21.10
賣出	21.14	單量	7
漲停價	24.18	總量	9058
跌停價	19.80	昨量	7563

委買價	委買量	委賣價	委賣量
21.10	51	21.14	123
21.09	1	21.15	209
21.08	226	21.18	201
21.07	228	21.19	200
21.06	237	21.27	206

時間	成交	開	高	低	量
13:30	21.1	21.1	21.1	21.1	7
13:29	21.17	21.17	21.17	21.17	0
13:28	21.17	21.17	21.17	21.17	0
13:27	21.17	21.17	21.17	21.17	0
13:26	21.17	21.17	21.17	21.17	0
13:25	21.17	21.17	21.17	21.17	0
13:24	21.17	21.17	21.17	21.17	517
13:23	21.23	21.23	21.23	21.23	0
13:22	21.23	21.23	21.23	21.23	0
13:21	21.23	21.23	21.23	21.23	0
13:20	21.23	21.23	21.23	21.23	0
13:19	21.23	21.23	21.23	21.23	0
13:18	21.23	21.23	21.23	21.23	0
13:17	21.23	21.23	21.23	21.23	72
13:16	21.25	21.25	21.25	21.25	0
13:15	21.25	21.25	21.25	21.25	47
13:14	21.25	21.25	21.25	21.25	55
13:13	21.26	21.26	21.26	21.26	0
13:12	21.26	21.26	21.26	21.26	66
13:11	21.27	21.27	21.27	21.27	5
13:10	21.27	21.27	21.27	21.27	20
13:09	21.28	21.28	21.28	21.28	69
13:08	21.25	21.25	21.25	21.25	0
13:07	21.25	21.25	21.25	21.25	0
13:06	21.25	21.28	21.28	21.25	47
13:05	21.26	21.26	21.26	21.26	177
13:04	21.26	21.26	21.26	21.26	336
13:03	21.26	21.26	21.26	21.26	56
13:02	21.29	21.29	21.29	21.29	0
13:01	21.29	21.29	21.29	21.29	6
13:00	21.29	21.29	21.29	21.28	9
12:59	21.29	21.29	21.29	21.29	7
12:58	21.29	21.29	21.29	21.29	2
12:57	21.29	21.29	21.29	21.29	21
12:56	21.29	21.27	21.29	21.27	5
12:55	21.28	21.27	21.28	21.27	5
12:54	21.26	21.26	21.26	21.26	1
12:53	21.26	21.26	21.26	21.26	247
12:52	21.27	21.27	21.27	21.27	0
12:51	21.27	21.27	21.27	21.27	0
12:50	21.27	21.27	21.27	21.27	3
12:49	21.27	21.27	21.27	21.27	13
12:48	21.27	21.27	21.27	21.27	129
12:47	21.21	21.21	21.21	21.21	0
12:46	21.21	21.21	21.21	21.21	0
12:45	21.21	21.21	21.21	21.21	0
12:44	21.21	21.22	21.22	21.21	141
12:43	21.23	21.22	21.23	21.22	136
12:42	21.27	21.27	21.27	21.27	0
12:41	21.27	21.27	21.27	21.27	0
12:40	21.27	21.27	21.27	21.27	0
12:39	21.27	21.27	21.27	21.27	11
12:38	21.26	21.26	21.26	21.26	30
12:37	21.26	21.26	21.26	21.26	0
12:36	21.26	21.26	21.26	21.26	83
12:35	21.28	21.28	21.28	21.28	0
12:34	21.28	21.28	21.28	21.28	0
12:33	21.28	21.28	21.28	21.28	34
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	136
12:30	21.33	21.33	21.33	21.33	20
12:29	21.34	21.34	21.34	21.34	98
12:28	21.35	21.35	21.35	21.35	15
12:27	21.35	21.36	21.36	21.35	99
12:26	21.37	21.37	21.37	21.37	2
12:25	21.37	21.37	21.37	21.37	16
12:24	21.38	21.38	21.38	21.38	7
12:23	21.37	21.37	21.37	21.37	7
12:22	21.37	21.37	21.37	21.37	8
12:21	21.39	21.4	21.4	21.39	15
12:20	21.37	21.37	21.37	21.37	0
12:19	21.37	21.37	21.37	21.37	28
12:18	21.36	21.36	21.36	21.36	0
12:17	21.36	21.36	21.36	21.36	0
12:16	21.36	21.36	21.36	21.36	156
12:15	21.42	21.42	21.42	21.42	0
12:14	21.42	21.42	21.42	21.42	0
12:13	21.42	21.42	21.42	21.42	0
12:12	21.42	21.42	21.42	21.42	0
12:11	21.42	21.42	21.42	21.42	0
12:10	21.42	21.42	21.42	21.42	4
12:09	21.39	21.39	21.39	21.39	157
12:08	21.48	21.48	21.48	21.48	0
12:07	21.48	21.5	21.5	21.48	393
12:06	21.52	21.52	21.52	21.52	2
12:05	21.52	21.54	21.54	21.52	139
12:04	21.54	21.54	21.54	21.54	329
12:03	21.56	21.56	21.56	21.56	2
12:02	21.56	21.56	21.56	21.56	2
12:01	21.56	21.56	21.56	21.56	2
12:00	21.55	21.55	21.55	21.55	0
11:59	21.55	21.55	21.55	21.55	0
11:58	21.55	21.55	21.55	21.55	57
11:57	21.56	21.56	21.56	21.56	14
11:56	21.55	21.55	21.55	21.55	0
11:55	21.55	21.55	21.55	21.55	0
11:54	21.55	21.55	21.55	21.55	1
11:53	21.55	21.55	21.55	21.55	47
11:52	21.55	21.55	21.55	21.55	0
11:51	21.55	21.55	21.55	21.55	251
11:50	21.58	21.58	21.58	21.58	0
11:49	21.58	21.58	21.58	21.58	0
11:48	21.58	21.58	21.58	21.58	0
11:47	21.58	21.58	21.58	21.58	0
11:46	21.58	21.58	21.58	21.58	0
11:45	21.58	21.58	21.58	21.58	0
11:44	21.58	21.58	21.58	21.58	0
11:43	21.58	21.58	21.58	21.58	0
11:42	21.58	21.58	21.58	21.58	13
11:41	21.58	21.58	21.58	21.58	0
11:40	21.58	21.58	21.58	21.58	0
11:39	21.58	21.58	21.58	21.58	0
11:38	21.58	21.6	21.6	21.58	182
11:37	21.62	21.62	21.62	21.62	11
11:36	21.63	21.63	21.63	21.63	0
11:35	21.63	21.63	21.63	21.63	23
11:34	21.64	21.64	21.64	21.64	21
11:33	21.64	21.64	21.64	21.64	0
11:32	21.64	21.64	21.64	21.64	21
11:31	21.64	21.64	21.64	21.64	0
11:30	21.64	21.64	21.64	21.64	0
11:29	21.64	21.64	21.64	21.64	51
11:28	21.64	21.64	21.64	21.64	37
11:27	21.66	21.66	21.66	21.66	0
11:26	21.66	21.66	21.66	21.66	120
11:25	21.67	21.67	21.67	21.67	0
11:24	21.67	21.67	21.67	21.67	0
11:23	21.67	21.67	21.67	21.67	0
11:22	21.67	21.67	21.67	21.67	0
11:21	21.67	21.67	21.67	21.67	0
11:20	21.67	21.67	21.67	21.67	0
11:19	21.67	21.67	21.67	21.67	0
11:18	21.67	21.67	21.67	21.67	0
11:17	21.67	21.67	21.67	21.67	258
11:16	21.65	21.65	21.65	21.65	0
11:15	21.65	21.65	21.65	21.65	0
11:14	21.65	21.65	21.65	21.65	0
11:13	21.65	21.65	21.65	21.65	0
11:12	21.65	21.65	21.65	21.65	26
11:11	21.6	21.6	21.6	21.6	0
11:10	21.6	21.6	21.6	21.6	0
11:09	21.6	21.6	21.6	21.6	0
11:08	21.6	21.6	21.6	21.6	0
11:07	21.6	21.6	21.6	21.6	0
11:06	21.6	21.6	21.6	21.6	23
11:05	21.56	21.56	21.56	21.56	0
11:04	21.56	21.56	21.56	21.56	0
11:03	21.56	21.56	21.56	21.56	0
11:02	21.56	21.56	21.56	21.56	23
11:01	21.58	21.58	21.58	21.58	0
11:00	21.58	21.58	21.58	21.58	0
10:59	21.58	21.58	21.58	21.58	0
10:58	21.58	21.58	21.58	21.58	0
10:57	21.58	21.58	21.58	21.58	0
10:56	21.58	21.58	21.58	21.58	155
10:55	21.61	21.61	21.61	21.61	0
10:54	21.61	21.61	21.61	21.61	0
10:53	21.61	21.61	21.61	21.61	94
10:52	21.65	21.65	21.65	21.65	0
10:51	21.65	21.65	21.65	21.65	0
10:50	21.65	21.65	21.65	21.65	0
10:49	21.65	21.65	21.65	21.65	100
10:48	21.65	21.65	21.65	21.65	0
10:47	21.65	21.65	21.65	21.65	0
10:46	21.65	21.65	21.65	21.65	96
10:45	21.65	21.65	21.65	21.65	32
10:44	21.61	21.61	21.61	21.61	0
10:43	21.61	21.61	21.61	21.61	0
10:42	21.61	21.62	21.62	21.61	39
10:41	21.63	21.63	21.63	21.63	0
10:40	21.63	21.63	21.63	21.63	9
10:39	21.63	21.63	21.63	21.63	0
10:38	21.63	21.63	21.63	21.63	0
10:37	21.63	21.63	21.63	21.63	0
10:36	21.63	21.63	21.63	21.63	0
10:35	21.63	21.64	21.64	21.63	25
10:34	21.65	21.65	21.65	21.65	0
10:33	21.65	21.65	21.65	21.65	0
10:32	21.65	21.65	21.65	21.65	14
10:31	21.65	21.65	21.65	21.65	15
10:30	21.62	21.62	21.62	21.62	0
10:29	21.62	21.62	21.62	21.62	219
10:28	21.64	21.64	21.64	21.64	0
10:27	21.64	21.64	21.64	21.64	0
10:26	21.64	21.64	21.64	21.64	0
10:25	21.64	21.64	21.64	21.64	0
10:24	21.64	21.64	21.64	21.64	89
10:23	21.63	21.63	21.63	21.63	0
10:22	21.63	21.63	21.63	21.63	0
10:21	21.63	21.63	21.63	21.63	0
10:20	21.63	21.63	21.63	21.63	0
10:19	21.63	21.63	21.63	21.63	0
10:18	21.63	21.63	21.63	21.63	0
10:17	21.63	21.63	21.63	21.63	0
10:16	21.63	21.63	21.63	21.63	265
10:15	21.65	21.65	21.65	21.65	0
10:14	21.65	21.65	21.65	21.65	0
10:13	21.65	21.65	21.65	21.65	0
10:12	21.65	21.65	21.65	21.65	0
10:11	21.65	21.65	21.65	21.65	0
10:10	21.65	21.65	21.65	21.65	0
10:09	21.65	21.65	21.65	21.65	0
10:08	21.65	21.65	21.65	21.65	0
10:07	21.65	21.65	21.65	21.65	0
10:06	21.65	21.65	21.65	21.65	103
10:05	21.67	21.67	21.67	21.67	0
10:04	21.67	21.67	21.67	21.67	0
10:03	21.67	21.67	21.67	21.67	20
10:02	21.69	21.69	21.69	21.69	0
10:01	21.69	21.69	21.69	21.69	108
10:00	21.68	21.68	21.68	21.68	0
09:59	21.68	21.68	21.68	21.68	0
09:58	21.68	21.68	21.68	21.68	0
09:57	21.68	21.68	21.68	21.68	0
09:56	21.68	21.68	21.68	21.68	0
09:55	21.68	21.68	21.68	21.68	0
09:54	21.68	21.68	21.68	21.68	31
09:53	21.69	21.69	21.69	21.69	123
09:52	21.7	21.7	21.7	21.7	0
09:51	21.7	21.7	21.7	21.7	0
09:50	21.7	21.7	21.7	21.7	0
09:49	21.7	21.7	21.7	21.7	0
09:48	21.7	21.7	21.7	21.7	73
09:47	21.71	21.71	21.71	21.71	207
09:46	21.77	21.77	21.77	21.77	0
09:45	21.77	21.77	21.77	21.77	0
09:44	21.77	21.79	21.79	21.77	94
09:43	21.82	21.82	21.82	21.82	0
09:42	21.82	21.82	21.82	21.82	13
09:41	21.82	21.82	21.82	21.82	0
09:40	21.82	21.82	21.82	21.82	0
09:39	21.82	21.81	21.82	21.81	20
09:38	21.81	21.81	21.81	21.81	22
09:37	21.81	21.85	21.85	21.81	71
09:36	21.75	21.75	21.75	21.75	0
09:35	21.75	21.75	21.75	21.75	0
09:34	21.75	21.75	21.75	21.75	0
09:33	21.75	21.77	21.77	21.75	49
09:32	21.8	21.8	21.8	21.8	133
09:31	21.83	21.83	21.83	21.83	140
09:30	21.85	21.85	21.85	21.85	0
09:29	21.85	21.85	21.85	21.85	0
09:28	21.85	21.85	21.85	21.85	0
09:27	21.85	21.85	21.85	21.85	5
09:26	21.85	21.85	21.85	21.85	20
09:25	21.88	21.88	21.88	21.88	569
09:24	21.94	21.94	21.94	21.94	0
09:23	21.94	21.94	21.94	21.94	0
09:22	21.94	21.94	21.94	21.94	0
09:21	21.94	21.94	21.94	21.94	0
09:20	21.94	21.94	21.94	21.94	0
09:19	21.94	21.94	21.94	21.94	0
09:18	21.94	21.94	21.94	21.94	0
09:17	21.94	21.94	21.94	21.94	0
09:16	21.94	21.94	21.94	21.94	50
09:15	21.91	21.91	21.91	21.91	0
09:14	21.91	21.91	21.91	21.91	0
09:13	21.91	21.91	21.91	21.91	272
09:12	21.86	21.86	21.86	21.86	0
09:11	21.86	21.86	21.86	21.86	0
09:10	21.86	21.86	21.86	21.86	4
09:09	21.86	21.86	21.86	21.86	38
09:08	21.88	21.88	21.88	21.88	0
09:07	21.88	21.88	21.88	21.88	10
09:06	21.9	21.86	21.9	21.86	259
09:05	21.86	21.86	21.86	21.86	0
09:04	21.86	21.86	21.86	21.86	0
09:03	21.86	21.86	21.86	21.86	0
09:02	21.86	21.86	21.86	21.86	0
09:01	21.86	21.86	21.86	21.86	0

指數	43225.54	昨收	44704.44
漲跌	-1478.90	高點	44668.75
漲跌幅	-3.31	低點	43225.54
成交金額	13269.07億	成交張數	15469371(張)
5日均價	45082.96	5日均量	16011395(張)
10日均價	44893.62	10日均量	17462589(張)
30日均價	42424.01	30日均量	15450404(張)

上櫃

指數	405.91	昨收	424.71
漲跌	-18.80	高點	426.87
漲跌幅	-4.43	低點	405.40
成交金額	3069.54億	成交張數	2927694(張)
5日均價	431.05	5日均量	2656536(張)
10日均價	435.82	10日均量	2919469(張)
30日均價	418.90	30日均量	2825015(張)