成交	15.57	昨收	15.58
漲跌	-0.01	開盤	15.65
漲跌幅	-0.06%	最高	15.68
買進	15.57	最低	15.45
賣出	15.61	單量	76
漲停價	17.13	總量	1174
跌停價	14.03	昨量	1501

委買價	委買量	委賣價	委賣量
15.57	57	15.61	40
15.56	162	15.62	31
15.55	134	15.63	55
15.54	497	15.64	10
15.53	472	15.65	23

時間	成交	開	高	低	量
13:30	15.57	15.57	15.57	15.57	58
13:29	15.62	15.62	15.62	15.62	0
13:28	15.62	15.62	15.62	15.62	0
13:27	15.62	15.62	15.62	15.62	0
13:26	15.62	15.62	15.62	15.62	0
13:25	15.62	15.62	15.62	15.62	0
13:24	15.62	15.62	15.62	15.62	0
13:23	15.62	15.62	15.62	15.62	0
13:22	15.62	15.62	15.62	15.62	1
13:21	15.61	15.59	15.61	15.59	39
13:20	15.59	15.59	15.59	15.59	0
13:19	15.59	15.59	15.59	15.59	0
13:18	15.59	15.59	15.59	15.59	0
13:17	15.59	15.59	15.59	15.59	0
13:16	15.59	15.59	15.59	15.59	0
13:15	15.59	15.59	15.59	15.59	0
13:14	15.59	15.59	15.59	15.59	0
13:13	15.59	15.59	15.59	15.59	10
13:12	15.59	15.59	15.59	15.59	0
13:11	15.59	15.59	15.59	15.59	1
13:10	15.59	15.59	15.59	15.59	2
13:09	15.6	15.6	15.6	15.6	0
13:08	15.6	15.6	15.6	15.6	0
13:07	15.6	15.6	15.6	15.6	2
13:06	15.61	15.61	15.61	15.61	2
13:05	15.6	15.6	15.6	15.6	0
13:04	15.6	15.6	15.6	15.6	0
13:03	15.6	15.6	15.6	15.6	0
13:02	15.6	15.6	15.6	15.6	0
13:01	15.6	15.6	15.6	15.6	0
13:00	15.6	15.6	15.6	15.6	0
12:59	15.6	15.6	15.6	15.6	0
12:58	15.6	15.6	15.6	15.6	23
12:57	15.59	15.59	15.59	15.59	0
12:56	15.59	15.59	15.59	15.59	0
12:55	15.59	15.59	15.59	15.59	0
12:54	15.59	15.59	15.59	15.59	6
12:53	15.58	15.58	15.58	15.58	2
12:52	15.59	15.59	15.59	15.59	0
12:51	15.59	15.59	15.59	15.59	1
12:50	15.59	15.59	15.59	15.59	0
12:49	15.59	15.59	15.59	15.59	0
12:48	15.59	15.59	15.59	15.59	0
12:47	15.59	15.59	15.59	15.59	0
12:46	15.59	15.59	15.59	15.59	0
12:45	15.59	15.59	15.59	15.59	0
12:44	15.59	15.59	15.59	15.59	0
12:43	15.59	15.59	15.59	15.59	0
12:42	15.59	15.59	15.59	15.59	0
12:41	15.59	15.59	15.59	15.59	0
12:40	15.59	15.59	15.59	15.59	0
12:39	15.59	15.59	15.59	15.59	0
12:38	15.59	15.59	15.59	15.59	20
12:37	15.58	15.58	15.58	15.58	3
12:36	15.58	15.58	15.58	15.58	0
12:35	15.58	15.58	15.58	15.58	0
12:34	15.58	15.58	15.58	15.58	0
12:33	15.58	15.58	15.58	15.58	0
12:32	15.58	15.58	15.58	15.58	0
12:31	15.58	15.58	15.58	15.58	2
12:30	15.58	15.58	15.58	15.58	0
12:29	15.58	15.58	15.58	15.58	1
12:28	15.55	15.55	15.55	15.55	1
12:27	15.56	15.56	15.56	15.56	0
12:26	15.56	15.56	15.56	15.56	0
12:25	15.56	15.56	15.56	15.56	5
12:24	15.57	15.57	15.57	15.57	5
12:23	15.58	15.58	15.58	15.58	0
12:22	15.58	15.58	15.58	15.58	0
12:21	15.58	15.58	15.58	15.58	0
12:20	15.58	15.58	15.58	15.58	0
12:19	15.58	15.58	15.58	15.58	2
12:18	15.58	15.58	15.58	15.58	7
12:17	15.59	15.59	15.59	15.59	1
12:16	15.6	15.63	15.63	15.6	17
12:15	15.61	15.61	15.61	15.61	5
12:14	15.62	15.62	15.62	15.62	0
12:13	15.62	15.62	15.62	15.62	0
12:12	15.62	15.62	15.62	15.62	1
12:11	15.62	15.62	15.62	15.62	0
12:10	15.62	15.62	15.62	15.62	0
12:09	15.62	15.62	15.62	15.62	0
12:08	15.62	15.62	15.62	15.62	2
12:07	15.62	15.62	15.62	15.62	0
12:06	15.62	15.62	15.62	15.62	0
12:05	15.62	15.62	15.62	15.62	0
12:04	15.62	15.62	15.62	15.62	0
12:03	15.62	15.62	15.62	15.62	32
12:02	15.62	15.62	15.62	15.62	0
12:01	15.62	15.62	15.62	15.62	1
12:00	15.61	15.61	15.61	15.61	3
11:59	15.59	15.59	15.59	15.59	0
11:58	15.59	15.59	15.59	15.59	0
11:57	15.59	15.59	15.59	15.59	5
11:56	15.59	15.59	15.59	15.59	0
11:55	15.59	15.59	15.59	15.59	0
11:54	15.59	15.59	15.59	15.59	0
11:53	15.59	15.59	15.59	15.59	0
11:52	15.59	15.59	15.59	15.59	30
11:51	15.6	15.61	15.61	15.6	7
11:50	15.61	15.61	15.61	15.61	0
11:49	15.61	15.61	15.61	15.61	0
11:48	15.61	15.61	15.61	15.61	0
11:47	15.61	15.61	15.61	15.61	0
11:46	15.61	15.61	15.61	15.61	1
11:45	15.61	15.61	15.61	15.61	5
11:44	15.62	15.62	15.62	15.62	0
11:43	15.62	15.62	15.62	15.62	0
11:42	15.62	15.63	15.63	15.62	10
11:41	15.63	15.63	15.63	15.63	0
11:40	15.63	15.63	15.63	15.63	1
11:39	15.66	15.66	15.66	15.66	0
11:38	15.66	15.66	15.66	15.66	0
11:37	15.66	15.66	15.66	15.66	5
11:36	15.64	15.66	15.66	15.64	21
11:35	15.66	15.66	15.66	15.66	0
11:34	15.66	15.66	15.66	15.66	0
11:33	15.66	15.66	15.66	15.66	0
11:32	15.66	15.66	15.66	15.66	32
11:31	15.68	15.67	15.68	15.67	15
11:30	15.66	15.66	15.66	15.66	0
11:29	15.66	15.67	15.67	15.66	3
11:28	15.67	15.67	15.67	15.67	0
11:27	15.67	15.67	15.67	15.67	2
11:26	15.66	15.66	15.66	15.66	0
11:25	15.66	15.66	15.66	15.66	0
11:24	15.66	15.66	15.66	15.66	0
11:23	15.66	15.66	15.66	15.66	13
11:22	15.66	15.66	15.66	15.66	0
11:21	15.66	15.66	15.66	15.66	0
11:20	15.66	15.66	15.66	15.66	0
11:19	15.66	15.66	15.66	15.66	0
11:18	15.66	15.66	15.66	15.66	0
11:17	15.66	15.66	15.66	15.66	0
11:16	15.66	15.66	15.66	15.66	1
11:15	15.66	15.66	15.66	15.66	0
11:14	15.66	15.66	15.66	15.66	0
11:13	15.66	15.66	15.66	15.66	0
11:12	15.66	15.66	15.66	15.66	0
11:11	15.66	15.66	15.66	15.66	0
11:10	15.66	15.66	15.66	15.66	0
11:09	15.66	15.66	15.66	15.66	0
11:08	15.66	15.66	15.66	15.66	2
11:07	15.66	15.66	15.66	15.66	8
11:06	15.66	15.66	15.66	15.66	0
11:05	15.66	15.66	15.66	15.66	0
11:04	15.66	15.66	15.66	15.66	2
11:03	15.68	15.68	15.68	15.68	0
11:02	15.68	15.68	15.68	15.68	0
11:01	15.68	15.68	15.68	15.68	22
11:00	15.66	15.66	15.66	15.66	0
10:59	15.66	15.66	15.66	15.66	0
10:58	15.66	15.66	15.66	15.66	0
10:57	15.66	15.66	15.66	15.66	0
10:56	15.66	15.66	15.66	15.66	0
10:55	15.66	15.66	15.66	15.66	0
10:54	15.66	15.66	15.66	15.66	0
10:53	15.66	15.65	15.66	15.65	90
10:52	15.63	15.63	15.63	15.63	0
10:51	15.63	15.63	15.63	15.63	0
10:50	15.63	15.63	15.63	15.63	0
10:49	15.63	15.63	15.63	15.63	0
10:48	15.63	15.63	15.63	15.63	0
10:47	15.63	15.63	15.63	15.63	0
10:46	15.63	15.63	15.63	15.63	0
10:45	15.63	15.63	15.63	15.63	0
10:44	15.63	15.63	15.63	15.63	0
10:43	15.63	15.63	15.63	15.63	0
10:42	15.63	15.63	15.63	15.63	1
10:41	15.63	15.63	15.63	15.63	0
10:40	15.63	15.63	15.63	15.63	0
10:39	15.63	15.63	15.63	15.63	0
10:38	15.63	15.63	15.63	15.63	0
10:37	15.63	15.63	15.63	15.63	17
10:36	15.59	15.59	15.59	15.59	0
10:35	15.59	15.59	15.59	15.59	0
10:34	15.59	15.59	15.59	15.59	0
10:33	15.59	15.59	15.59	15.59	0
10:32	15.59	15.59	15.59	15.59	0
10:31	15.59	15.59	15.59	15.59	0
10:30	15.59	15.59	15.59	15.59	0
10:29	15.59	15.59	15.59	15.59	0
10:28	15.59	15.59	15.59	15.59	0
10:27	15.59	15.59	15.59	15.59	0
10:26	15.59	15.59	15.59	15.59	0
10:25	15.59	15.59	15.59	15.59	0
10:24	15.59	15.59	15.59	15.59	0
10:23	15.59	15.59	15.59	15.59	0
10:22	15.59	15.59	15.59	15.59	0
10:21	15.59	15.59	15.59	15.59	0
10:20	15.59	15.59	15.59	15.59	56
10:19	15.62	15.62	15.62	15.62	0
10:18	15.62	15.62	15.62	15.62	0
10:17	15.62	15.62	15.62	15.62	0
10:16	15.62	15.62	15.62	15.62	1
10:15	15.6	15.6	15.6	15.6	0
10:14	15.6	15.6	15.6	15.6	1
10:13	15.57	15.57	15.57	15.57	0
10:12	15.57	15.57	15.57	15.57	17
10:11	15.56	15.56	15.56	15.56	0
10:10	15.56	15.56	15.56	15.56	0
10:09	15.56	15.56	15.56	15.56	0
10:08	15.56	15.56	15.56	15.56	0
10:07	15.56	15.56	15.56	15.56	19
10:06	15.53	15.53	15.53	15.53	0
10:05	15.53	15.53	15.53	15.53	0
10:04	15.53	15.53	15.53	15.53	0
10:03	15.53	15.53	15.53	15.53	0
10:02	15.53	15.53	15.53	15.53	0
10:01	15.53	15.53	15.53	15.53	0
10:00	15.53	15.53	15.53	15.53	0
09:59	15.53	15.53	15.53	15.53	0
09:58	15.53	15.53	15.53	15.53	0
09:57	15.53	15.53	15.53	15.53	0
09:56	15.53	15.53	15.53	15.53	0
09:55	15.53	15.53	15.53	15.53	0
09:54	15.53	15.53	15.53	15.53	0
09:53	15.53	15.53	15.53	15.53	49
09:52	15.54	15.54	15.54	15.54	0
09:51	15.54	15.54	15.54	15.54	0
09:50	15.54	15.54	15.54	15.54	0
09:49	15.54	15.54	15.54	15.54	0
09:48	15.54	15.54	15.54	15.54	0
09:47	15.54	15.54	15.54	15.54	0
09:46	15.54	15.54	15.54	15.54	0
09:45	15.54	15.54	15.54	15.54	0
09:44	15.54	15.54	15.54	15.54	0
09:43	15.54	15.54	15.54	15.54	0
09:42	15.54	15.54	15.54	15.54	0
09:41	15.54	15.54	15.54	15.54	0
09:40	15.54	15.54	15.54	15.54	0
09:39	15.54	15.54	15.54	15.54	0
09:38	15.54	15.54	15.54	15.54	0
09:37	15.54	15.54	15.54	15.54	0
09:36	15.54	15.54	15.54	15.54	0
09:35	15.54	15.54	15.54	15.54	61
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	0
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.45	15.45	15.45	0
09:28	15.45	15.45	15.45	15.45	26
09:27	15.4	15.4	15.4	15.4	0
09:26	15.4	15.4	15.4	15.4	0
09:25	15.4	15.41	15.41	15.4	15
09:24	15.43	15.43	15.43	15.43	43
09:23	15.46	15.46	15.46	15.46	0
09:22	15.46	15.46	15.46	15.46	0
09:21	15.46	15.46	15.46	15.46	0
09:20	15.46	15.46	15.46	15.46	1
09:19	15.45	15.45	15.45	15.45	176
09:18	15.55	15.55	15.55	15.55	0
09:17	15.55	15.55	15.55	15.55	0
09:16	15.55	15.55	15.55	15.54	6
09:15	15.56	15.56	15.56	15.56	3
09:14	15.58	15.58	15.58	15.58	18
09:13	15.59	15.59	15.59	15.59	31
09:12	15.62	15.62	15.62	15.62	0
09:11	15.62	15.62	15.62	15.62	7
09:10	15.63	15.63	15.63	15.63	0
09:09	15.63	15.63	15.63	15.63	0
09:08	15.63	15.63	15.63	15.63	0
09:07	15.63	15.65	15.65	15.63	3
09:06	15.65	15.65	15.65	15.65	0
09:05	15.65	15.64	15.65	15.64	17
09:04	15.63	15.63	15.63	15.63	0
09:03	15.63	15.59	15.63	15.59	76
09:02	15.59	15.59	15.59	15.59	0
09:01	15.59	15.59	15.59	15.59	0

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)