成交	21.21	昨收	20.82
漲跌	0.39	開盤	21.12
漲跌幅	1.87%	最高	21.23
買進	21.21	最低	21.03
賣出	21.22	單量	3
漲停價	22.90	總量	3651
跌停價	18.74	昨量	4095

委買價	委買量	委賣價	委賣量
21.21	31	21.22	28
21.20	59	21.23	25
21.19	98	21.24	42
21.18	112	21.25	26
21.17	316	21.26	10

時間	成交	開	高	低	量
13:30	21.21	21.21	21.21	21.21	139
13:29	21.23	21.23	21.23	21.23	0
13:28	21.23	21.23	21.23	21.23	0
13:27	21.23	21.23	21.23	21.23	0
13:26	21.23	21.23	21.23	21.23	0
13:25	21.23	21.23	21.23	21.23	0
13:24	21.23	21.23	21.23	21.23	0
13:23	21.23	21.23	21.23	21.23	0
13:22	21.23	21.23	21.23	21.23	0
13:21	21.23	21.23	21.23	21.23	0
13:20	21.23	21.23	21.23	21.23	48
13:19	21.23	21.23	21.23	21.23	0
13:18	21.23	21.23	21.23	21.23	82
13:17	21.23	21.23	21.23	21.23	0
13:16	21.23	21.23	21.23	21.23	0
13:15	21.23	21.23	21.23	21.23	0
13:14	21.23	21.23	21.23	21.23	0
13:13	21.23	21.23	21.23	21.23	23
13:12	21.23	21.23	21.23	21.23	0
13:11	21.23	21.23	21.23	21.23	51
13:10	21.23	21.23	21.23	21.23	0
13:09	21.23	21.23	21.23	21.23	27
13:08	21.23	21.23	21.23	21.23	0
13:07	21.23	21.23	21.23	21.23	0
13:06	21.23	21.23	21.23	21.23	0
13:05	21.23	21.22	21.23	21.22	18
13:04	21.21	21.21	21.21	21.21	3
13:03	21.22	21.22	21.22	21.22	119
13:02	21.22	21.22	21.22	21.22	0
13:01	21.22	21.22	21.22	21.22	0
13:00	21.22	21.21	21.22	21.21	27
12:59	21.21	21.21	21.21	21.21	1
12:58	21.21	21.22	21.22	21.21	23
12:57	21.22	21.22	21.22	21.22	27
12:56	21.22	21.22	21.22	21.22	1
12:55	21.22	21.21	21.22	21.21	16
12:54	21.2	21.21	21.21	21.2	45
12:53	21.2	21.2	21.2	21.2	9
12:52	21.21	21.21	21.21	21.21	0
12:51	21.21	21.21	21.21	21.21	0
12:50	21.21	21.2	21.21	21.2	7
12:49	21.2	21.2	21.2	21.2	2
12:48	21.2	21.2	21.2	21.2	16
12:47	21.2	21.2	21.2	21.2	1
12:46	21.2	21.2	21.2	21.2	1
12:45	21.2	21.2	21.2	21.2	29
12:44	21.18	21.18	21.18	21.18	0
12:43	21.18	21.18	21.18	21.18	0
12:42	21.18	21.18	21.18	21.18	10
12:41	21.17	21.17	21.17	21.17	0
12:40	21.17	21.17	21.17	21.17	13
12:39	21.18	21.18	21.18	21.18	0
12:38	21.18	21.18	21.18	21.18	0
12:37	21.18	21.17	21.18	21.17	36
12:36	21.18	21.18	21.18	21.18	42
12:35	21.16	21.17	21.17	21.16	6
12:34	21.17	21.17	21.17	21.17	1
12:33	21.16	21.16	21.16	21.16	3
12:32	21.17	21.17	21.17	21.17	3
12:31	21.16	21.16	21.16	21.16	0
12:30	21.16	21.16	21.16	21.16	0
12:29	21.16	21.16	21.16	21.16	8
12:28	21.17	21.17	21.17	21.17	10
12:27	21.17	21.17	21.17	21.17	2
12:26	21.16	21.17	21.17	21.16	9
12:25	21.17	21.17	21.17	21.17	0
12:24	21.17	21.17	21.17	21.17	0
12:23	21.17	21.17	21.17	21.17	6
12:22	21.16	21.16	21.16	21.16	4
12:21	21.16	21.16	21.16	21.16	0
12:20	21.16	21.16	21.16	21.16	0
12:19	21.16	21.16	21.16	21.16	0
12:18	21.16	21.16	21.16	21.16	0
12:17	21.16	21.16	21.16	21.16	0
12:16	21.16	21.16	21.16	21.16	58
12:15	21.15	21.15	21.15	21.15	0
12:14	21.15	21.15	21.15	21.15	0
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	7
12:11	21.16	21.16	21.16	21.16	0
12:10	21.16	21.16	21.16	21.16	0
12:09	21.16	21.16	21.16	21.16	0
12:08	21.16	21.16	21.16	21.16	4
12:07	21.16	21.16	21.16	21.16	4
12:06	21.15	21.14	21.15	21.14	106
12:05	21.15	21.14	21.15	21.14	4
12:04	21.15	21.15	21.15	21.15	7
12:03	21.15	21.15	21.15	21.15	0
12:02	21.15	21.15	21.15	21.15	0
12:01	21.15	21.15	21.15	21.15	22
12:00	21.15	21.15	21.15	21.15	0
11:59	21.15	21.15	21.15	21.15	7
11:58	21.14	21.14	21.14	21.14	51
11:57	21.13	21.13	21.13	21.13	0
11:56	21.13	21.13	21.13	21.13	0
11:55	21.13	21.13	21.13	21.13	0
11:54	21.13	21.13	21.13	21.13	0
11:53	21.13	21.13	21.13	21.13	0
11:52	21.13	21.13	21.13	21.13	0
11:51	21.13	21.13	21.13	21.13	1
11:50	21.12	21.12	21.12	21.12	6
11:49	21.14	21.14	21.14	21.14	0
11:48	21.14	21.14	21.14	21.14	0
11:47	21.14	21.14	21.14	21.14	8
11:46	21.12	21.13	21.13	21.12	102
11:45	21.14	21.14	21.14	21.14	1
11:44	21.14	21.14	21.14	21.14	15
11:43	21.13	21.13	21.13	21.13	0
11:42	21.13	21.13	21.13	21.13	0
11:41	21.13	21.13	21.13	21.13	2
11:40	21.13	21.13	21.13	21.13	13
11:39	21.14	21.14	21.14	21.14	0
11:38	21.14	21.14	21.14	21.14	87
11:37	21.14	21.14	21.14	21.14	0
11:36	21.14	21.14	21.14	21.14	0
11:35	21.14	21.14	21.14	21.14	0
11:34	21.14	21.14	21.14	21.14	0
11:33	21.14	21.14	21.14	21.14	0
11:32	21.14	21.14	21.14	21.14	0
11:31	21.14	21.14	21.14	21.14	1
11:30	21.14	21.14	21.14	21.14	144
11:29	21.14	21.14	21.14	21.14	0
11:28	21.14	21.14	21.14	21.14	3
11:27	21.12	21.12	21.12	21.12	0
11:26	21.12	21.13	21.13	21.12	100
11:25	21.13	21.13	21.13	21.13	0
11:24	21.13	21.13	21.13	21.13	0
11:23	21.13	21.13	21.13	21.13	21
11:22	21.14	21.14	21.14	21.14	0
11:21	21.14	21.14	21.14	21.14	0
11:20	21.14	21.14	21.14	21.14	0
11:19	21.14	21.14	21.14	21.14	12
11:18	21.15	21.15	21.15	21.15	0
11:17	21.15	21.15	21.15	21.15	0
11:16	21.15	21.15	21.15	21.15	75
11:15	21.11	21.11	21.11	21.11	0
11:14	21.11	21.11	21.11	21.11	0
11:13	21.11	21.11	21.11	21.11	0
11:12	21.11	21.11	21.11	21.11	39
11:11	21.1	21.1	21.1	21.1	151
11:10	21.08	21.08	21.08	21.08	0
11:09	21.08	21.08	21.08	21.08	0
11:08	21.08	21.08	21.08	21.08	0
11:07	21.08	21.08	21.08	21.08	0
11:06	21.08	21.08	21.08	21.08	0
11:05	21.08	21.08	21.08	21.08	0
11:04	21.08	21.08	21.08	21.08	0
11:03	21.08	21.08	21.08	21.08	0
11:02	21.08	21.08	21.08	21.08	0
11:01	21.08	21.08	21.08	21.08	0
11:00	21.08	21.08	21.08	21.08	0
10:59	21.08	21.08	21.08	21.08	0
10:58	21.08	21.08	21.08	21.08	0
10:57	21.08	21.08	21.08	21.08	15
10:56	21.08	21.08	21.08	21.08	0
10:55	21.08	21.08	21.08	21.08	0
10:54	21.08	21.08	21.08	21.08	7
10:53	21.08	21.08	21.08	21.08	9
10:52	21.08	21.08	21.08	21.08	112
10:51	21.06	21.06	21.06	21.06	0
10:50	21.06	21.06	21.06	21.06	0
10:49	21.06	21.06	21.06	21.06	0
10:48	21.06	21.06	21.06	21.06	0
10:47	21.06	21.06	21.06	21.06	0
10:46	21.06	21.06	21.06	21.06	0
10:45	21.06	21.06	21.06	21.06	0
10:44	21.06	21.06	21.06	21.06	0
10:43	21.06	21.06	21.06	21.06	15
10:42	21.08	21.08	21.08	21.08	14
10:41	21.1	21.1	21.1	21.1	0
10:40	21.1	21.1	21.1	21.1	0
10:39	21.1	21.1	21.1	21.1	0
10:38	21.1	21.1	21.1	21.1	0
10:37	21.1	21.1	21.1	21.1	0
10:36	21.1	21.1	21.1	21.1	0
10:35	21.1	21.1	21.1	21.1	105
10:34	21.08	21.08	21.08	21.08	34
10:33	21.04	21.04	21.04	21.04	0
10:32	21.04	21.04	21.04	21.04	0
10:31	21.04	21.04	21.04	21.04	0
10:30	21.04	21.04	21.04	21.04	0
10:29	21.04	21.04	21.04	21.04	0
10:28	21.04	21.04	21.04	21.04	82
10:27	21.08	21.08	21.08	21.08	0
10:26	21.08	21.08	21.08	21.08	0
10:25	21.08	21.08	21.08	21.08	0
10:24	21.08	21.08	21.08	21.08	0
10:23	21.08	21.08	21.08	21.08	0
10:22	21.08	21.08	21.08	21.08	0
10:21	21.08	21.08	21.08	21.08	60
10:20	21.06	21.06	21.06	21.06	0
10:19	21.06	21.06	21.06	21.06	0
10:18	21.06	21.06	21.06	21.06	0
10:17	21.06	21.06	21.06	21.06	0
10:16	21.06	21.06	21.06	21.06	0
10:15	21.06	21.06	21.06	21.06	0
10:14	21.06	21.06	21.06	21.06	0
10:13	21.06	21.06	21.06	21.06	0
10:12	21.06	21.06	21.06	21.06	0
10:11	21.06	21.06	21.06	21.06	0
10:10	21.06	21.06	21.06	21.06	0
10:09	21.06	21.06	21.06	21.06	0
10:08	21.06	21.06	21.06	21.06	0
10:07	21.06	21.06	21.06	21.06	0
10:06	21.06	21.06	21.06	21.06	2
10:05	21.07	21.07	21.07	21.07	24
10:04	21.07	21.07	21.07	21.07	0
10:03	21.07	21.07	21.07	21.07	0
10:02	21.07	21.07	21.07	21.07	0
10:01	21.07	21.07	21.07	21.07	0
10:00	21.07	21.07	21.07	21.07	11
09:59	21.07	21.07	21.07	21.07	76
09:58	21.07	21.07	21.07	21.07	0
09:57	21.07	21.07	21.07	21.07	0
09:56	21.07	21.07	21.07	21.07	0
09:55	21.07	21.07	21.07	21.07	0
09:54	21.07	21.07	21.07	21.07	0
09:53	21.07	21.07	21.07	21.07	466
09:52	21.04	21.04	21.04	21.04	0
09:51	21.04	21.04	21.04	21.04	0
09:50	21.04	21.04	21.04	21.04	0
09:49	21.04	21.04	21.04	21.04	0
09:48	21.04	21.04	21.04	21.04	0
09:47	21.04	21.04	21.04	21.04	0
09:46	21.04	21.04	21.04	21.04	0
09:45	21.04	21.04	21.04	21.04	0
09:44	21.04	21.04	21.04	21.04	0
09:43	21.04	21.04	21.04	21.04	0
09:42	21.04	21.04	21.04	21.04	0
09:41	21.04	21.04	21.04	21.04	0
09:40	21.04	21.04	21.04	21.04	0
09:39	21.04	21.04	21.04	21.04	0
09:38	21.04	21.04	21.04	21.04	0
09:37	21.04	21.04	21.04	21.04	0
09:36	21.04	21.04	21.04	21.04	0
09:35	21.04	21.04	21.04	21.04	23
09:34	21.04	21.04	21.04	21.04	0
09:33	21.04	21.04	21.04	21.04	0
09:32	21.04	21.04	21.04	21.04	0
09:31	21.04	21.04	21.04	21.04	0
09:30	21.04	21.04	21.04	21.04	0
09:29	21.04	21.04	21.04	21.04	0
09:28	21.04	21.05	21.05	21.04	11
09:27	21.06	21.06	21.06	21.06	0
09:26	21.06	21.06	21.06	21.06	2
09:25	21.06	21.06	21.06	21.06	34
09:24	21.05	21.05	21.05	21.05	0
09:23	21.05	21.05	21.05	21.05	0
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.08	21.08	21.05	65
09:20	21.07	21.07	21.07	21.07	84
09:19	21.06	21.06	21.06	21.06	0
09:18	21.06	21.06	21.06	21.06	0
09:17	21.06	21.06	21.06	21.06	140
09:16	21.08	21.08	21.08	21.08	0
09:15	21.08	21.09	21.09	21.08	51
09:14	21.1	21.1	21.1	21.1	20
09:13	21.1	21.1	21.1	21.1	91
09:12	21.12	21.12	21.12	21.12	0
09:11	21.12	21.12	21.12	21.12	0
09:10	21.12	21.12	21.12	21.12	0
09:09	21.12	21.12	21.12	21.12	179
09:08	21.12	21.12	21.12	21.12	0
09:07	21.12	21.12	21.12	21.12	0
09:06	21.12	21.12	21.12	21.12	0
09:05	21.12	21.12	21.12	21.12	0
09:04	21.12	21.12	21.12	21.12	0
09:03	21.12	21.12	21.12	21.12	0
09:02	21.12	21.12	21.12	21.12	0
09:01	21.12	21.12	21.12	21.12	0

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)