成交	19.53	昨收	19.48
漲跌	0.05	開盤	19.50
漲跌幅	0.26%	最高	19.81
買進	19.53	最低	19.50
賣出	19.55	單量	23
漲停價	21.42	總量	1619
跌停價	17.54	昨量	2920

委買價	委買量	委賣價	委賣量
19.53	3	19.55	100
19.52	1	19.56	3
19.51	3	19.58	3
19.50	11	19.59	2
19.49	2	19.60	2

時間	成交	開	高	低	量
13:30	19.53	19.53	19.53	19.53	115
13:29	19.58	19.58	19.58	19.58	0
13:28	19.58	19.58	19.58	19.58	0
13:27	19.58	19.58	19.58	19.58	0
13:26	19.58	19.58	19.58	19.58	0
13:25	19.58	19.58	19.58	19.58	0
13:24	19.58	19.58	19.58	19.58	0
13:23	19.58	19.58	19.58	19.58	0
13:22	19.58	19.58	19.58	19.58	0
13:21	19.58	19.58	19.58	19.58	0
13:20	19.58	19.58	19.58	19.58	0
13:19	19.58	19.58	19.58	19.58	0
13:18	19.58	19.58	19.58	19.58	0
13:17	19.58	19.58	19.58	19.58	0
13:16	19.58	19.58	19.58	19.58	0
13:15	19.58	19.58	19.58	19.58	0
13:14	19.58	19.58	19.58	19.58	0
13:13	19.58	19.58	19.58	19.58	0
13:12	19.58	19.58	19.58	19.58	0
13:11	19.58	19.58	19.58	19.58	0
13:10	19.58	19.58	19.58	19.58	0
13:09	19.58	19.58	19.58	19.58	0
13:08	19.58	19.58	19.58	19.58	5
13:07	19.62	19.62	19.62	19.62	0
13:06	19.62	19.62	19.62	19.62	0
13:05	19.62	19.62	19.62	19.62	0
13:04	19.62	19.62	19.62	19.62	0
13:03	19.62	19.62	19.62	19.62	0
13:02	19.62	19.62	19.62	19.62	0
13:01	19.62	19.62	19.62	19.62	1
13:00	19.58	19.6	19.6	19.58	35
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	1
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	1
12:54	19.65	19.65	19.65	19.65	0
12:53	19.65	19.65	19.65	19.65	0
12:52	19.65	19.65	19.65	19.65	0
12:51	19.65	19.64	19.65	19.64	7
12:50	19.61	19.61	19.61	19.61	0
12:49	19.61	19.61	19.61	19.61	0
12:48	19.61	19.61	19.61	19.61	0
12:47	19.61	19.61	19.61	19.61	0
12:46	19.61	19.61	19.61	19.61	0
12:45	19.61	19.61	19.61	19.61	0
12:44	19.61	19.61	19.61	19.61	60
12:43	19.62	19.62	19.62	19.62	51
12:42	19.62	19.62	19.62	19.62	0
12:41	19.62	19.62	19.62	19.62	2
12:40	19.62	19.62	19.62	19.62	0
12:39	19.62	19.62	19.62	19.62	0
12:38	19.62	19.62	19.62	19.62	0
12:37	19.62	19.62	19.62	19.62	0
12:36	19.62	19.62	19.62	19.62	0
12:35	19.62	19.62	19.62	19.62	0
12:34	19.62	19.62	19.62	19.62	0
12:33	19.62	19.62	19.62	19.62	0
12:32	19.62	19.62	19.62	19.62	4
12:31	19.58	19.58	19.58	19.58	0
12:30	19.58	19.58	19.58	19.58	0
12:29	19.58	19.58	19.58	19.58	0
12:28	19.58	19.58	19.58	19.58	0
12:27	19.58	19.58	19.58	19.58	4
12:26	19.58	19.6	19.6	19.58	11
12:25	19.6	19.6	19.6	19.6	0
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	0
12:22	19.6	19.6	19.6	19.6	0
12:21	19.6	19.6	19.6	19.6	0
12:20	19.6	19.6	19.6	19.6	0
12:19	19.6	19.6	19.6	19.6	8
12:18	19.59	19.59	19.59	19.59	0
12:17	19.59	19.59	19.59	19.59	1
12:16	19.59	19.59	19.59	19.59	0
12:15	19.59	19.59	19.59	19.59	0
12:14	19.59	19.59	19.59	19.59	2
12:13	19.59	19.59	19.59	19.59	15
12:12	19.58	19.58	19.58	19.58	0
12:11	19.58	19.58	19.58	19.58	0
12:10	19.58	19.58	19.58	19.58	0
12:09	19.58	19.58	19.58	19.58	0
12:08	19.58	19.58	19.58	19.58	21
12:07	19.59	19.59	19.59	19.59	0
12:06	19.59	19.59	19.59	19.59	0
12:05	19.59	19.59	19.59	19.59	0
12:04	19.59	19.59	19.59	19.59	0
12:03	19.59	19.59	19.59	19.59	0
12:02	19.59	19.59	19.59	19.59	0
12:01	19.59	19.59	19.59	19.59	0
12:00	19.59	19.59	19.59	19.59	0
11:59	19.59	19.59	19.59	19.59	0
11:58	19.59	19.59	19.59	19.59	0
11:57	19.59	19.59	19.59	19.59	0
11:56	19.59	19.59	19.59	19.59	0
11:55	19.59	19.59	19.59	19.59	0
11:54	19.59	19.59	19.59	19.59	0
11:53	19.59	19.59	19.59	19.59	14
11:52	19.6	19.6	19.6	19.6	21
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	5
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	27
11:47	19.61	19.61	19.61	19.61	0
11:46	19.61	19.61	19.61	19.61	0
11:45	19.61	19.61	19.61	19.61	0
11:44	19.61	19.61	19.61	19.61	0
11:43	19.61	19.61	19.61	19.61	0
11:42	19.61	19.61	19.61	19.61	0
11:41	19.61	19.61	19.61	19.61	0
11:40	19.61	19.61	19.61	19.61	0
11:39	19.61	19.61	19.61	19.61	0
11:38	19.61	19.61	19.61	19.61	0
11:37	19.61	19.61	19.61	19.61	0
11:36	19.61	19.61	19.61	19.61	0
11:35	19.61	19.61	19.61	19.61	1
11:34	19.64	19.64	19.64	19.64	0
11:33	19.64	19.64	19.64	19.64	29
11:32	19.65	19.65	19.65	19.65	0
11:31	19.65	19.65	19.65	19.65	0
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	0
11:27	19.65	19.65	19.65	19.65	0
11:26	19.65	19.65	19.65	19.65	0
11:25	19.65	19.65	19.65	19.65	0
11:24	19.65	19.65	19.65	19.65	0
11:23	19.65	19.65	19.65	19.65	0
11:22	19.65	19.65	19.65	19.65	0
11:21	19.65	19.65	19.65	19.65	0
11:20	19.65	19.65	19.65	19.65	0
11:19	19.65	19.65	19.65	19.65	0
11:18	19.65	19.65	19.65	19.65	0
11:17	19.65	19.65	19.65	19.65	0
11:16	19.65	19.65	19.65	19.65	0
11:15	19.65	19.65	19.65	19.65	0
11:14	19.65	19.65	19.65	19.65	0
11:13	19.65	19.65	19.65	19.65	0
11:12	19.65	19.65	19.65	19.65	0
11:11	19.65	19.65	19.65	19.65	0
11:10	19.65	19.65	19.65	19.65	0
11:09	19.65	19.65	19.65	19.65	0
11:08	19.65	19.65	19.65	19.65	0
11:07	19.65	19.65	19.65	19.65	0
11:06	19.65	19.65	19.65	19.65	0
11:05	19.65	19.65	19.65	19.65	0
11:04	19.65	19.65	19.65	19.65	0
11:03	19.65	19.65	19.65	19.65	1
11:02	19.65	19.65	19.65	19.65	2
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	0
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	91
10:54	19.66	19.66	19.66	19.66	0
10:53	19.66	19.66	19.66	19.66	0
10:52	19.66	19.66	19.66	19.66	0
10:51	19.66	19.66	19.66	19.66	0
10:50	19.66	19.66	19.66	19.66	0
10:49	19.66	19.66	19.66	19.66	0
10:48	19.66	19.66	19.66	19.66	0
10:47	19.66	19.66	19.66	19.66	0
10:46	19.66	19.66	19.66	19.66	0
10:45	19.66	19.66	19.66	19.66	0
10:44	19.66	19.66	19.66	19.66	0
10:43	19.66	19.66	19.66	19.66	0
10:42	19.66	19.66	19.66	19.66	0
10:41	19.66	19.66	19.66	19.66	0
10:40	19.66	19.66	19.66	19.66	0
10:39	19.66	19.66	19.66	19.66	0
10:38	19.66	19.66	19.66	19.66	0
10:37	19.66	19.66	19.66	19.66	0
10:36	19.66	19.66	19.66	19.66	0
10:35	19.66	19.66	19.66	19.66	0
10:34	19.66	19.66	19.66	19.66	0
10:33	19.66	19.66	19.66	19.66	0
10:32	19.66	19.66	19.66	19.66	0
10:31	19.66	19.66	19.66	19.66	0
10:30	19.66	19.66	19.66	19.66	0
10:29	19.66	19.66	19.66	19.66	0
10:28	19.66	19.66	19.66	19.66	0
10:27	19.66	19.66	19.66	19.66	0
10:26	19.66	19.66	19.66	19.66	0
10:25	19.66	19.66	19.66	19.66	0
10:24	19.66	19.66	19.66	19.66	0
10:23	19.66	19.66	19.66	19.66	0
10:22	19.66	19.66	19.66	19.66	0
10:21	19.66	19.66	19.66	19.66	0
10:20	19.66	19.66	19.66	19.66	0
10:19	19.66	19.66	19.66	19.66	0
10:18	19.66	19.66	19.66	19.66	0
10:17	19.66	19.66	19.66	19.66	0
10:16	19.66	19.66	19.66	19.66	0
10:15	19.66	19.66	19.66	19.66	0
10:14	19.66	19.66	19.66	19.66	0
10:13	19.66	19.66	19.66	19.66	0
10:12	19.66	19.66	19.66	19.66	0
10:11	19.66	19.66	19.66	19.66	112
10:10	19.7	19.7	19.7	19.7	0
10:09	19.7	19.7	19.7	19.7	0
10:08	19.7	19.7	19.7	19.7	0
10:07	19.7	19.7	19.7	19.7	0
10:06	19.7	19.7	19.7	19.7	0
10:05	19.7	19.7	19.7	19.7	0
10:04	19.7	19.7	19.7	19.7	0
10:03	19.7	19.7	19.7	19.7	0
10:02	19.7	19.7	19.7	19.7	0
10:01	19.7	19.7	19.7	19.7	0
10:00	19.7	19.7	19.7	19.7	2
09:59	19.7	19.7	19.7	19.7	0
09:58	19.7	19.7	19.7	19.7	0
09:57	19.7	19.7	19.7	19.7	0
09:56	19.7	19.7	19.7	19.7	38
09:55	19.72	19.72	19.72	19.72	0
09:54	19.72	19.72	19.72	19.72	15
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	163
09:48	19.72	19.72	19.72	19.72	0
09:47	19.72	19.72	19.72	19.72	0
09:46	19.72	19.72	19.72	19.72	0
09:45	19.72	19.72	19.72	19.72	0
09:44	19.72	19.72	19.72	19.72	0
09:43	19.72	19.72	19.72	19.72	0
09:42	19.72	19.72	19.72	19.72	0
09:41	19.72	19.72	19.72	19.72	0
09:40	19.72	19.72	19.72	19.72	0
09:39	19.72	19.72	19.72	19.72	0
09:38	19.72	19.72	19.72	19.72	0
09:37	19.72	19.72	19.72	19.72	0
09:36	19.72	19.72	19.72	19.72	0
09:35	19.72	19.72	19.72	19.72	0
09:34	19.72	19.72	19.72	19.72	0
09:33	19.72	19.72	19.72	19.72	0
09:32	19.72	19.72	19.72	19.72	0
09:31	19.72	19.72	19.72	19.72	0
09:30	19.72	19.72	19.72	19.72	0
09:29	19.72	19.72	19.72	19.72	0
09:28	19.72	19.72	19.72	19.72	0
09:27	19.72	19.72	19.72	19.72	0
09:26	19.72	19.72	19.72	19.72	0
09:25	19.72	19.72	19.72	19.72	0
09:24	19.72	19.72	19.72	19.72	0
09:23	19.72	19.72	19.72	19.72	0
09:22	19.72	19.72	19.72	19.72	0
09:21	19.72	19.72	19.72	19.72	0
09:20	19.72	19.72	19.72	19.72	50
09:19	19.64	19.64	19.64	19.64	0
09:18	19.64	19.64	19.64	19.64	0
09:17	19.64	19.64	19.64	19.64	0
09:16	19.64	19.64	19.64	19.64	0
09:15	19.64	19.64	19.64	19.64	161
09:14	19.64	19.64	19.64	19.64	0
09:13	19.64	19.64	19.64	19.64	0
09:12	19.64	19.64	19.64	19.64	0
09:11	19.64	19.64	19.64	19.64	0
09:10	19.64	19.64	19.64	19.64	0
09:09	19.64	19.64	19.64	19.64	210
09:08	19.65	19.61	19.65	19.61	245
09:07	19.6	19.6	19.6	19.6	22
09:06	19.59	19.59	19.59	19.59	14
09:05	19.55	19.55	19.55	19.55	17
09:04	19.5	19.5	19.5	19.5	35
09:03	19.5	19.5	19.5	19.5	0
09:02	19.5	19.5	19.5	19.5	0
09:01	19.5	19.5	19.5	19.5	0

指數	39521.73	昨收	39616.63
漲跌	-94.90	高點	40098.26
漲跌幅	-0.24	低點	39521.73
成交金額	10022.83億	成交張數	10527491(張)
5日均價	38349.35	5日均量	14463455(張)
10日均價	37566.02	10日均量	14012303(張)
30日均價	34892.06	30日均量	11903164(張)

上櫃

指數	382.06	昨收	377.05
漲跌	5.01	高點	382.38
漲跌幅	1.33	低點	374.86
成交金額	2652.33億	成交張數	2183255(張)
5日均價	385.11	5日均量	2996838(張)
10日均價	376.32	10日均量	2954368(張)
30日均價	342.76	30日均量	2443920(張)