成交	21.07	昨收	21.05
漲跌	0.02	開盤	20.95
漲跌幅	0.10%	最高	21.31
買進	21.07	最低	20.90
賣出	21.08	單量	4
漲停價	23.15	總量	664
跌停價	18.95	昨量	1086

委買價	委買量	委賣價	委賣量
21.07	99	21.08	35
21.06	103	21.10	2
21.05	4	21.12	1
21.04	314	21.13	1
21.03	218	21.14	102

時間	成交	開	高	低	量
13:30	21.07	21.07	21.07	21.07	23
13:29	21.06	21.06	21.06	21.06	0
13:28	21.06	21.06	21.06	21.06	0
13:27	21.06	21.06	21.06	21.06	0
13:26	21.06	21.06	21.06	21.06	0
13:25	21.06	21.06	21.06	21.06	0
13:24	21.06	21.06	21.06	21.06	0
13:23	21.06	21.06	21.06	21.06	0
13:22	21.06	21.06	21.06	21.06	0
13:21	21.06	21.06	21.06	21.06	0
13:20	21.06	21.06	21.06	21.06	0
13:19	21.06	21.06	21.06	21.06	0
13:18	21.06	21.06	21.06	21.06	0
13:17	21.06	21.06	21.06	21.06	0
13:16	21.06	21.06	21.06	21.06	0
13:15	21.06	21.06	21.06	21.06	0
13:14	21.06	21.06	21.06	21.06	0
13:13	21.06	21.06	21.06	21.06	9
13:12	21.06	21.06	21.06	21.06	0
13:11	21.06	21.06	21.06	21.06	0
13:10	21.06	21.06	21.06	21.06	0
13:09	21.06	21.06	21.06	21.06	0
13:08	21.06	21.06	21.06	21.06	0
13:07	21.06	21.06	21.06	21.06	0
13:06	21.06	21.06	21.06	21.06	0
13:05	21.06	21.06	21.06	21.06	0
13:04	21.06	21.06	21.06	21.06	1
13:03	21.1	21.1	21.1	21.1	0
13:02	21.1	21.1	21.1	21.1	0
13:01	21.1	21.1	21.1	21.1	0
13:00	21.1	21.1	21.1	21.1	0
12:59	21.1	21.1	21.1	21.1	2
12:58	21.1	21.1	21.1	21.1	0
12:57	21.1	21.1	21.1	21.1	0
12:56	21.1	21.1	21.1	21.1	5
12:55	21.06	21.06	21.06	21.06	0
12:54	21.06	21.06	21.06	21.06	2
12:53	21.06	21.06	21.06	21.06	6
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	0
12:50	21.05	21.05	21.05	21.05	2
12:49	21.05	21.05	21.05	21.05	0
12:48	21.05	21.05	21.05	21.05	0
12:47	21.05	21.05	21.05	21.05	0
12:46	21.05	21.05	21.05	21.05	3
12:45	21.08	21.08	21.08	21.08	0
12:44	21.08	21.08	21.08	21.08	0
12:43	21.08	21.08	21.08	21.08	1
12:42	21.08	21.08	21.08	21.08	0
12:41	21.08	21.08	21.08	21.08	0
12:40	21.08	21.08	21.08	21.08	0
12:39	21.08	21.08	21.08	21.08	0
12:38	21.08	21.08	21.08	21.08	0
12:37	21.08	21.08	21.08	21.08	0
12:36	21.08	21.08	21.08	21.08	0
12:35	21.08	21.08	21.08	21.08	0
12:34	21.08	21.08	21.08	21.08	0
12:33	21.08	21.08	21.08	21.08	0
12:32	21.08	21.08	21.08	21.08	0
12:31	21.08	21.08	21.08	21.08	0
12:30	21.08	21.08	21.08	21.08	1
12:29	21.05	21.05	21.05	21.05	0
12:28	21.05	21.05	21.05	21.05	0
12:27	21.05	21.05	21.05	21.05	0
12:26	21.05	21.05	21.05	21.05	0
12:25	21.05	21.05	21.05	21.05	0
12:24	21.05	21.05	21.05	21.05	0
12:23	21.05	21.05	21.05	21.05	0
12:22	21.05	21.05	21.05	21.05	0
12:21	21.05	21.05	21.05	21.05	0
12:20	21.05	21.05	21.05	21.05	20
12:19	21.02	21.02	21.02	21.02	0
12:18	21.02	21.02	21.02	21.02	0
12:17	21.02	21.02	21.02	21.02	0
12:16	21.02	21.02	21.02	21.02	0
12:15	21.02	21.02	21.02	21.02	1
12:14	21.03	21.03	21.03	21.03	5
12:13	21.03	21.03	21.03	21.03	1
12:12	21.04	21.04	21.04	21.04	0
12:11	21.04	21.04	21.04	21.04	0
12:10	21.04	21.04	21.04	21.04	0
12:09	21.04	21.04	21.04	21.04	0
12:08	21.04	21.04	21.04	21.04	5
12:07	21.04	21.04	21.04	21.04	0
12:06	21.04	21.04	21.04	21.04	1
12:05	21.05	21.05	21.05	21.05	7
12:04	21.06	21.06	21.06	21.06	0
12:03	21.06	21.06	21.06	21.06	2
12:02	21.06	21.06	21.06	21.06	0
12:01	21.06	21.06	21.06	21.06	0
12:00	21.06	21.06	21.06	21.06	0
11:59	21.06	21.06	21.06	21.06	0
11:58	21.06	21.06	21.06	21.06	0
11:57	21.06	21.06	21.06	21.06	0
11:56	21.06	21.06	21.06	21.06	0
11:55	21.06	21.06	21.06	21.06	0
11:54	21.06	21.06	21.06	21.06	0
11:53	21.06	21.06	21.06	21.06	2
11:52	21.06	21.06	21.06	21.06	0
11:51	21.06	21.06	21.06	21.06	0
11:50	21.06	21.06	21.06	21.06	0
11:49	21.06	21.06	21.06	21.06	0
11:48	21.06	21.06	21.06	21.06	8
11:47	21.1	21.1	21.1	21.1	0
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21.1	21.1	21.1	0
11:44	21.1	21.1	21.1	21.1	0
11:43	21.1	21.1	21.1	21.1	7
11:42	21.1	21.1	21.1	21.1	9
11:41	21.04	21.04	21.04	21.04	0
11:40	21.04	21.04	21.04	21.04	0
11:39	21.04	21.04	21.04	21.04	0
11:38	21.04	21.04	21.04	21.04	0
11:37	21.04	21.04	21.04	21.04	0
11:36	21.04	21.04	21.04	21.04	0
11:35	21.04	21.04	21.04	21.04	0
11:34	21.04	21.04	21.04	21.04	0
11:33	21.04	21.04	21.04	21.04	0
11:32	21.04	21.04	21.04	21.04	0
11:31	21.04	21.04	21.04	21.04	0
11:30	21.04	21.04	21.04	21.04	0
11:29	21.04	21.04	21.04	21.04	0
11:28	21.04	21.04	21.04	21.04	0
11:27	21.04	21.04	21.04	21.04	0
11:26	21.04	21.04	21.04	21.04	0
11:25	21.04	21.04	21.04	21.04	0
11:24	21.04	21.04	21.04	21.04	0
11:23	21.04	21.04	21.04	21.04	0
11:22	21.04	21.04	21.04	21.04	0
11:21	21.04	21.04	21.04	21.04	0
11:20	21.04	21.04	21.04	21.04	0
11:19	21.04	21.04	21.04	21.04	7
11:18	21.07	21.07	21.07	21.07	0
11:17	21.07	21.07	21.07	21.07	0
11:16	21.07	21.07	21.07	21.07	0
11:15	21.07	21.07	21.07	21.07	7
11:14	21.14	21.14	21.14	21.14	0
11:13	21.14	21.14	21.14	21.14	0
11:12	21.14	21.14	21.14	21.14	0
11:11	21.14	21.14	21.14	21.14	0
11:10	21.14	21.14	21.14	21.14	0
11:09	21.14	21.14	21.14	21.14	0
11:08	21.14	21.14	21.14	21.14	0
11:07	21.14	21.14	21.14	21.14	0
11:06	21.14	21.14	21.14	21.14	1
11:05	21.19	21.19	21.19	21.19	0
11:04	21.19	21.19	21.19	21.19	0
11:03	21.19	21.19	21.19	21.19	0
11:02	21.19	21.19	21.19	21.19	0
11:01	21.19	21.19	21.19	21.19	0
11:00	21.19	21.19	21.19	21.19	0
10:59	21.19	21.19	21.19	21.19	0
10:58	21.19	21.19	21.19	21.19	0
10:57	21.19	21.19	21.19	21.19	0
10:56	21.19	21.19	21.19	21.19	8
10:55	21.2	21.2	21.2	21.2	0
10:54	21.2	21.2	21.2	21.2	0
10:53	21.2	21.2	21.2	21.2	0
10:52	21.2	21.2	21.2	21.2	0
10:51	21.2	21.2	21.2	21.2	0
10:50	21.2	21.2	21.2	21.2	0
10:49	21.2	21.2	21.2	21.2	0
10:48	21.2	21.2	21.2	21.2	0
10:47	21.2	21.2	21.2	21.2	0
10:46	21.2	21.2	21.2	21.2	0
10:45	21.2	21.2	21.2	21.2	10
10:44	21.2	21.2	21.2	21.2	0
10:43	21.2	21.2	21.2	21.2	1
10:42	21.17	21.17	21.17	21.17	1
10:41	21.17	21.17	21.17	21.17	0
10:40	21.17	21.17	21.17	21.17	0
10:39	21.17	21.17	21.17	21.17	0
10:38	21.17	21.17	21.17	21.17	0
10:37	21.17	21.17	21.17	21.17	0
10:36	21.17	21.17	21.17	21.17	0
10:35	21.17	21.17	21.17	21.17	0
10:34	21.17	21.17	21.17	21.17	6
10:33	21.16	21.16	21.16	21.16	13
10:32	21.16	21.16	21.16	21.16	0
10:31	21.16	21.16	21.16	21.16	0
10:30	21.16	21.16	21.16	21.16	0
10:29	21.16	21.16	21.16	21.16	0
10:28	21.16	21.16	21.16	21.16	0
10:27	21.16	21.16	21.16	21.16	0
10:26	21.16	21.16	21.16	21.16	0
10:25	21.16	21.16	21.16	21.16	0
10:24	21.16	21.16	21.16	21.16	6
10:23	21.16	21.16	21.16	21.16	0
10:22	21.16	21.16	21.16	21.16	0
10:21	21.16	21.16	21.16	21.16	0
10:20	21.16	21.16	21.16	21.16	0
10:19	21.16	21.16	21.16	21.16	0
10:18	21.16	21.16	21.16	21.16	0
10:17	21.16	21.16	21.16	21.16	0
10:16	21.16	21.16	21.16	21.16	0
10:15	21.16	21.16	21.16	21.16	0
10:14	21.16	21.16	21.16	21.16	41
10:13	21.31	21.31	21.31	21.31	0
10:12	21.31	21.31	21.31	21.31	0
10:11	21.31	21.31	21.31	21.31	0
10:10	21.31	21.31	21.31	21.31	0
10:09	21.31	21.31	21.31	21.31	0
10:08	21.31	21.31	21.31	21.31	0
10:07	21.31	21.31	21.31	21.31	0
10:06	21.31	21.31	21.31	21.31	0
10:05	21.31	21.31	21.31	21.31	0
10:04	21.31	21.31	21.31	21.31	0
10:03	21.31	21.31	21.31	21.31	0
10:02	21.31	21.31	21.31	21.31	0
10:01	21.31	21.31	21.31	21.31	0
10:00	21.31	21.31	21.31	21.31	0
09:59	21.31	21.31	21.31	21.31	0
09:58	21.31	21.31	21.31	21.31	0
09:57	21.31	21.31	21.31	21.31	0
09:56	21.31	21.31	21.31	21.31	0
09:55	21.31	21.31	21.31	21.31	0
09:54	21.31	21.31	21.31	21.31	0
09:53	21.31	21.31	21.31	21.31	3
09:52	21.3	21.3	21.3	21.3	0
09:51	21.3	21.3	21.3	21.3	165
09:50	21.04	21.04	21.04	21.04	0
09:49	21.04	21.04	21.04	21.04	0
09:48	21.04	21.04	21.04	21.04	0
09:47	21.04	21.04	21.04	21.04	0
09:46	21.04	21.04	21.04	21.04	0
09:45	21.04	21.04	21.04	21.04	0
09:44	21.04	21.04	21.04	21.04	0
09:43	21.04	21.04	21.04	21.04	0
09:42	21.04	21.04	21.04	21.04	0
09:41	21.04	21.04	21.04	21.04	0
09:40	21.04	21.04	21.04	21.04	0
09:39	21.04	21.04	21.04	21.04	0
09:38	21.04	21.04	21.04	21.04	0
09:37	21.04	21.04	21.04	21.04	0
09:36	21.04	21.04	21.04	21.04	0
09:35	21.04	21.04	21.04	21.04	0
09:34	21.04	21.04	21.04	21.04	0
09:33	21.04	21.04	21.04	21.04	0
09:32	21.04	21.04	21.04	21.04	0
09:31	21.04	21.04	21.04	21.04	12
09:30	20.91	20.91	20.91	20.91	0
09:29	20.91	20.91	20.91	20.91	0
09:28	20.91	20.91	20.91	20.91	0
09:27	20.91	20.91	20.91	20.91	0
09:26	20.91	20.91	20.91	20.91	0
09:25	20.91	20.91	20.91	20.91	0
09:24	20.91	20.91	20.91	20.91	0
09:23	20.91	20.91	20.91	20.91	0
09:22	20.91	20.91	20.91	20.91	0
09:21	20.91	20.91	20.91	20.91	0
09:20	20.91	20.91	20.91	20.91	0
09:19	20.91	20.91	20.91	20.91	0
09:18	20.91	20.91	20.91	20.91	1
09:17	20.89	20.9	20.9	20.89	14
09:16	20.93	20.93	20.93	20.93	0
09:15	20.93	20.94	20.94	20.93	10
09:14	20.95	20.95	20.95	20.95	100
09:13	20.9	20.9	20.9	20.9	0
09:12	20.9	20.9	20.9	20.9	0
09:11	20.9	20.9	20.9	20.9	0
09:10	20.9	20.9	20.9	20.9	0
09:09	20.9	20.9	20.9	20.9	1
09:08	20.9	20.9	20.9	20.9	0
09:07	20.9	20.9	20.9	20.9	3
09:06	20.9	20.9	20.9	20.9	0
09:05	20.9	20.9	20.9	20.9	3
09:04	20.98	20.98	20.98	20.98	3
09:03	20.98	21.16	21.16	20.98	129
09:02	21.16	21.16	21.16	21.16	0
09:01	21.16	21.16	21.16	21.16	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)