成交	16.16	昨收	15.85
漲跌	0.31	開盤	16.14
漲跌幅	1.96%	最高	16.18
買進	16.16	最低	16.11
賣出	16.17	單量	1
漲停價	0.00	總量	2095
跌停價	0.00	昨量	3028

委買價	委買量	委賣價	委賣量
16.16	366	16.17	16
16.15	146	16.18	35
16.14	479	16.19	125
16.13	975	16.20	1030
16.12	982	16.21	1048

時間	成交	開	高	低	量
13:30	16.16	16.16	16.16	16.16	27
13:29	16.17	16.17	16.17	16.17	0
13:28	16.17	16.17	16.17	16.17	0
13:27	16.17	16.17	16.17	16.17	0
13:26	16.17	16.17	16.17	16.17	0
13:25	16.17	16.17	16.17	16.17	0
13:24	16.17	16.17	16.17	16.17	0
13:23	16.17	16.17	16.17	16.17	0
13:22	16.17	16.16	16.17	16.16	14
13:21	16.18	16.18	16.18	16.18	0
13:20	16.18	16.17	16.18	16.17	4
13:19	16.16	16.16	16.16	16.16	6
13:18	16.16	16.17	16.17	16.16	2
13:17	16.16	16.16	16.16	16.16	1
13:16	16.18	16.18	16.18	16.18	0
13:15	16.18	16.18	16.18	16.18	2
13:14	16.17	16.17	16.17	16.16	10
13:13	16.16	16.16	16.16	16.16	3
13:12	16.15	16.15	16.15	16.15	0
13:11	16.15	16.15	16.15	16.15	0
13:10	16.15	16.16	16.16	16.15	101
13:09	16.16	16.16	16.16	16.16	8
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	0
13:06	16.15	16.15	16.15	16.15	1
13:05	16.16	16.16	16.16	16.16	2
13:04	16.16	16.16	16.16	16.16	11
13:03	16.16	16.16	16.16	16.16	0
13:02	16.16	16.16	16.16	16.16	5
13:01	16.16	16.16	16.16	16.16	3
13:00	16.16	16.16	16.16	16.16	5
12:59	16.16	16.17	16.17	16.16	3
12:58	16.16	16.16	16.16	16.16	3
12:57	16.16	16.16	16.16	16.16	2
12:56	16.16	16.16	16.16	16.16	4
12:55	16.16	16.16	16.16	16.16	1
12:54	16.17	16.17	16.17	16.17	0
12:53	16.17	16.16	16.17	16.16	18
12:52	16.16	16.16	16.16	16.16	1
12:51	16.16	16.17	16.17	16.16	13
12:50	16.17	16.17	16.17	16.17	2
12:49	16.17	16.17	16.17	16.17	29
12:48	16.16	16.15	16.16	16.15	14
12:47	16.16	16.16	16.16	16.16	6
12:46	16.16	16.16	16.16	16.16	5
12:45	16.16	16.16	16.16	16.16	0
12:44	16.16	16.16	16.16	16.16	28
12:43	16.16	16.16	16.16	16.16	0
12:42	16.16	16.16	16.16	16.16	0
12:41	16.16	16.16	16.16	16.16	1
12:40	16.17	16.17	16.17	16.17	1
12:39	16.17	16.17	16.17	16.17	5
12:38	16.16	16.16	16.16	16.16	2
12:37	16.16	16.16	16.16	16.15	17
12:36	16.16	16.16	16.16	16.16	1
12:35	16.16	16.16	16.16	16.16	0
12:34	16.16	16.16	16.16	16.16	0
12:33	16.16	16.16	16.16	16.16	1
12:32	16.15	16.15	16.15	16.15	0
12:31	16.15	16.15	16.15	16.15	0
12:30	16.15	16.17	16.17	16.15	11
12:29	16.16	16.16	16.16	16.16	0
12:28	16.16	16.16	16.16	16.16	1
12:27	16.16	16.16	16.16	16.16	0
12:26	16.16	16.17	16.17	16.16	2
12:25	16.15	16.16	16.16	16.15	3
12:24	16.15	16.15	16.15	16.15	26
12:23	16.15	16.15	16.15	16.15	6
12:22	16.16	16.16	16.16	16.16	0
12:21	16.16	16.16	16.16	16.16	7
12:20	16.16	16.15	16.16	16.15	5
12:19	16.15	16.15	16.15	16.15	1
12:18	16.15	16.15	16.15	16.15	0
12:17	16.15	16.15	16.15	16.15	0
12:16	16.15	16.15	16.15	16.15	0
12:15	16.15	16.16	16.16	16.15	3
12:14	16.16	16.16	16.16	16.16	0
12:13	16.16	16.16	16.16	16.16	1
12:12	16.16	16.15	16.16	16.15	4
12:11	16.16	16.16	16.16	16.16	6
12:10	16.16	16.16	16.16	16.16	2
12:09	16.15	16.15	16.15	16.15	0
12:08	16.15	16.15	16.15	16.15	3
12:07	16.15	16.15	16.15	16.15	0
12:06	16.15	16.15	16.15	16.15	0
12:05	16.15	16.15	16.15	16.15	0
12:04	16.15	16.16	16.16	16.15	2
12:03	16.16	16.16	16.16	16.16	5
12:02	16.15	16.15	16.15	16.15	2
12:01	16.15	16.16	16.16	16.15	2
12:00	16.15	16.16	16.16	16.15	2
11:59	16.16	16.16	16.16	16.16	0
11:58	16.16	16.15	16.16	16.15	5
11:57	16.15	16.16	16.16	16.15	3
11:56	16.16	16.16	16.16	16.16	7
11:55	16.17	16.17	16.17	16.17	10
11:54	16.16	16.16	16.16	16.16	1
11:53	16.16	16.16	16.16	16.16	0
11:52	16.16	16.16	16.16	16.16	92
11:51	16.15	16.15	16.15	16.15	0
11:50	16.15	16.15	16.15	16.15	1
11:49	16.15	16.15	16.15	16.15	2
11:48	16.15	16.15	16.15	16.15	7
11:47	16.15	16.15	16.15	16.15	0
11:46	16.15	16.15	16.15	16.15	1
11:45	16.15	16.15	16.15	16.15	1
11:44	16.16	16.16	16.16	16.16	27
11:43	16.15	16.15	16.15	16.15	6
11:42	16.15	16.16	16.16	16.15	8
11:41	16.16	16.16	16.16	16.16	12
11:40	16.15	16.15	16.15	16.15	5
11:39	16.15	16.15	16.15	16.15	1
11:38	16.16	16.16	16.16	16.16	1
11:37	16.16	16.16	16.16	16.16	1
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	2
11:34	16.15	16.15	16.15	16.15	0
11:33	16.15	16.15	16.15	16.15	0
11:32	16.15	16.15	16.15	16.15	12
11:31	16.16	16.16	16.16	16.16	0
11:30	16.16	16.16	16.16	16.16	5
11:29	16.15	16.15	16.15	16.15	0
11:28	16.15	16.15	16.15	16.15	1
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	5
11:24	16.15	16.15	16.15	16.15	0
11:23	16.15	16.15	16.15	16.15	7
11:22	16.15	16.15	16.15	16.15	2
11:21	16.15	16.15	16.15	16.15	4
11:20	16.15	16.15	16.15	16.15	0
11:19	16.15	16.15	16.15	16.15	3
11:18	16.15	16.15	16.15	16.15	0
11:17	16.15	16.15	16.15	16.15	4
11:16	16.15	16.15	16.15	16.15	0
11:15	16.15	16.15	16.15	16.15	3
11:14	16.15	16.15	16.15	16.15	0
11:13	16.15	16.15	16.15	16.15	11
11:12	16.15	16.15	16.15	16.15	0
11:11	16.15	16.15	16.15	16.15	10
11:10	16.15	16.15	16.15	16.15	6
11:09	16.15	16.15	16.15	16.15	0
11:08	16.15	16.15	16.15	16.15	0
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	1
11:05	16.15	16.15	16.15	16.15	3
11:04	16.15	16.15	16.15	16.15	4
11:03	16.16	16.15	16.16	16.15	10
11:02	16.16	16.16	16.16	16.16	54
11:01	16.15	16.15	16.15	16.15	0
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	0
10:57	16.15	16.15	16.15	16.15	0
10:56	16.15	16.15	16.15	16.15	1
10:55	16.16	16.16	16.16	16.16	8
10:54	16.15	16.15	16.15	16.15	9
10:53	16.16	16.16	16.16	16.16	6
10:52	16.15	16.15	16.15	16.15	2
10:51	16.15	16.15	16.15	16.15	0
10:50	16.15	16.15	16.15	16.15	0
10:49	16.15	16.15	16.15	16.15	0
10:48	16.15	16.16	16.16	16.15	2
10:47	16.16	16.16	16.16	16.16	1
10:46	16.16	16.16	16.16	16.16	6
10:45	16.15	16.15	16.15	16.15	2
10:44	16.16	16.16	16.16	16.16	0
10:43	16.16	16.16	16.16	16.16	0
10:42	16.16	16.16	16.16	16.16	0
10:41	16.16	16.16	16.16	16.16	3
10:40	16.16	16.16	16.16	16.16	13
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.15	16.15	16.15	0
10:37	16.15	16.15	16.15	16.15	21
10:36	16.16	16.16	16.16	16.16	0
10:35	16.16	16.16	16.16	16.16	0
10:34	16.16	16.16	16.16	16.16	0
10:33	16.16	16.16	16.16	16.16	2
10:32	16.16	16.16	16.16	16.16	3
10:31	16.15	16.15	16.15	16.15	4
10:30	16.16	16.16	16.16	16.16	12
10:29	16.16	16.16	16.16	16.16	0
10:28	16.16	16.16	16.16	16.16	0
10:27	16.16	16.16	16.16	16.16	0
10:26	16.16	16.16	16.16	16.16	17
10:25	16.16	16.16	16.16	16.16	0
10:24	16.16	16.16	16.16	16.16	0
10:23	16.16	16.16	16.16	16.16	0
10:22	16.16	16.16	16.16	16.16	13
10:21	16.16	16.16	16.16	16.16	0
10:20	16.16	16.16	16.16	16.16	0
10:19	16.16	16.16	16.16	16.16	1
10:18	16.16	16.16	16.16	16.16	6
10:17	16.16	16.16	16.16	16.16	26
10:16	16.17	16.17	16.17	16.17	0
10:15	16.17	16.17	16.17	16.17	0
10:14	16.17	16.17	16.17	16.17	12
10:13	16.16	16.16	16.16	16.16	0
10:12	16.16	16.16	16.16	16.16	1
10:11	16.16	16.16	16.16	16.16	4
10:10	16.16	16.16	16.16	16.16	53
10:09	16.19	16.19	16.19	16.19	0
10:08	16.19	16.19	16.19	16.19	0
10:07	16.19	16.19	16.19	16.19	0
10:06	16.19	16.19	16.19	16.19	0
10:05	16.19	16.19	16.19	16.19	0
10:04	16.19	16.19	16.19	16.19	0
10:03	16.19	16.19	16.19	16.19	0
10:02	16.19	16.18	16.19	16.18	5
10:01	16.18	16.18	16.18	16.18	0
10:00	16.18	16.18	16.18	16.18	4
09:59	16.17	16.17	16.17	16.17	72
09:58	16.18	16.18	16.18	16.18	0
09:57	16.18	16.18	16.18	16.18	0
09:56	16.18	16.18	16.18	16.18	0
09:55	16.18	16.18	16.18	16.18	5
09:54	16.18	16.18	16.18	16.18	258
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	0
09:51	16.15	16.15	16.15	16.15	1
09:50	16.15	16.14	16.15	16.14	37
09:49	16.15	16.15	16.15	16.15	1
09:48	16.14	16.14	16.14	16.14	0
09:47	16.14	16.14	16.14	16.14	6
09:46	16.14	16.14	16.14	16.14	0
09:45	16.14	16.14	16.14	16.14	0
09:44	16.14	16.14	16.14	16.14	47
09:43	16.13	16.13	16.13	16.13	0
09:42	16.13	16.13	16.13	16.13	0
09:41	16.13	16.13	16.13	16.13	0
09:40	16.13	16.13	16.13	16.13	29
09:39	16.13	16.13	16.13	16.13	0
09:38	16.13	16.13	16.13	16.13	0
09:37	16.13	16.13	16.13	16.13	0
09:36	16.13	16.13	16.13	16.13	0
09:35	16.13	16.13	16.13	16.13	41
09:34	16.11	16.11	16.11	16.11	0
09:33	16.11	16.11	16.11	16.11	0
09:32	16.11	16.11	16.11	16.11	0
09:31	16.11	16.11	16.11	16.11	7
09:30	16.12	16.12	16.12	16.12	4
09:29	16.11	16.11	16.11	16.11	13
09:28	16.12	16.12	16.12	16.12	0
09:27	16.12	16.12	16.12	16.12	14
09:26	16.11	16.11	16.11	16.11	19
09:25	16.12	16.12	16.12	16.12	0
09:24	16.12	16.12	16.12	16.12	0
09:23	16.12	16.12	16.12	16.12	6
09:22	16.12	16.12	16.12	16.12	46
09:21	16.11	16.11	16.11	16.11	95
09:20	16.12	16.12	16.12	16.12	0
09:19	16.12	16.12	16.12	16.12	10
09:18	16.12	16.13	16.13	16.12	23
09:17	16.12	16.12	16.12	16.12	0
09:16	16.12	16.12	16.12	16.12	0
09:15	16.12	16.12	16.12	16.12	2
09:14	16.12	16.12	16.12	16.12	6
09:13	16.14	16.14	16.14	16.14	12
09:12	16.14	16.14	16.14	16.13	13
09:11	16.14	16.15	16.15	16.14	3
09:10	16.14	16.14	16.14	16.14	37
09:09	16.14	16.15	16.15	16.14	12
09:08	16.15	16.14	16.15	16.14	21
09:07	16.14	16.14	16.14	16.14	41
09:06	16.14	16.13	16.14	16.13	12
09:05	16.14	16.13	16.14	16.13	59
09:04	16.13	16.14	16.14	16.13	54
09:03	16.14	16.14	16.14	16.14	69
09:02	16.14	16.14	16.14	16.14	0
09:01	16.14	16.14	16.14	16.14	0

指數	43360.66	昨收	43386.41
漲跌	-25.75	高點	43909.81
漲跌幅	-0.06	低點	42914.76
成交金額	10376.31億	成交張數	11237765(張)
5日均價	41616.40	5日均量	13699482(張)
10日均價	42928.05	10日均量	11807285(張)
30日均價	44742.78	30日均量	12958442(張)

上櫃

指數	375.03	昨收	362.89
漲跌	12.14	高點	376.60
漲跌幅	3.35	低點	364.80
成交金額	1615.57億	成交張數	1737512(張)
5日均價	344.73	5日均量	1783062(張)
10日均價	364.86	10日均量	1760036(張)
30日均價	403.32	30日均量	2199851(張)