成交	14.88	昨收	14.85
漲跌	0.03	開盤	14.89
漲跌幅	0.20%	最高	14.89
買進	14.87	最低	14.83
賣出	14.88	單量	57
漲停價	0.00	總量	2722
跌停價	0.00	昨量	2391

委買價	委買量	委賣價	委賣量
14.87	49	14.88	183
14.86	678	14.89	579
14.85	711	14.90	791
14.84	735	14.91	960
14.83	763	14.92	716

時間	成交	開	高	低	量
13:30	14.88	14.88	14.88	14.88	245
13:29	14.88	14.88	14.88	14.88	0
13:28	14.88	14.88	14.88	14.88	0
13:27	14.88	14.88	14.88	14.88	0
13:26	14.88	14.88	14.88	14.88	0
13:25	14.88	14.88	14.88	14.88	0
13:24	14.88	14.88	14.88	14.88	0
13:23	14.88	14.88	14.88	14.88	0
13:22	14.88	14.88	14.88	14.88	0
13:21	14.88	14.88	14.88	14.88	296
13:20	14.88	14.88	14.88	14.88	0
13:19	14.88	14.88	14.88	14.88	0
13:18	14.88	14.87	14.88	14.87	35
13:17	14.88	14.88	14.88	14.88	23
13:16	14.88	14.88	14.88	14.88	0
13:15	14.88	14.88	14.88	14.88	0
13:14	14.88	14.88	14.88	14.88	11
13:13	14.87	14.87	14.87	14.87	371
13:12	14.86	14.86	14.86	14.86	0
13:11	14.86	14.86	14.86	14.86	0
13:10	14.86	14.86	14.86	14.86	0
13:09	14.86	14.86	14.86	14.86	0
13:08	14.86	14.86	14.86	14.86	0
13:07	14.86	14.86	14.86	14.86	0
13:06	14.86	14.86	14.86	14.86	0
13:05	14.86	14.86	14.86	14.86	20
13:04	14.87	14.87	14.87	14.87	0
13:03	14.87	14.87	14.87	14.87	0
13:02	14.87	14.87	14.87	14.87	8
13:01	14.86	14.86	14.86	14.86	0
13:00	14.86	14.86	14.86	14.86	0
12:59	14.86	14.86	14.86	14.86	34
12:58	14.86	14.86	14.86	14.86	0
12:57	14.86	14.86	14.86	14.86	0
12:56	14.86	14.86	14.86	14.86	0
12:55	14.86	14.86	14.86	14.86	0
12:54	14.86	14.86	14.86	14.86	0
12:53	14.86	14.86	14.86	14.86	0
12:52	14.86	14.86	14.86	14.86	0
12:51	14.86	14.86	14.86	14.86	15
12:50	14.86	14.86	14.86	14.86	47
12:49	14.86	14.86	14.86	14.86	0
12:48	14.86	14.86	14.86	14.86	0
12:47	14.86	14.86	14.86	14.86	0
12:46	14.86	14.86	14.86	14.86	0
12:45	14.86	14.86	14.86	14.86	0
12:44	14.86	14.86	14.86	14.86	0
12:43	14.86	14.86	14.86	14.86	0
12:42	14.86	14.86	14.86	14.86	2
12:41	14.85	14.85	14.85	14.85	27
12:40	14.85	14.85	14.85	14.85	1
12:39	14.85	14.86	14.86	14.85	32
12:38	14.85	14.85	14.85	14.85	9
12:37	14.85	14.85	14.85	14.85	16
12:36	14.86	14.86	14.86	14.86	0
12:35	14.86	14.86	14.86	14.86	0
12:34	14.86	14.86	14.86	14.86	0
12:33	14.86	14.86	14.86	14.86	21
12:32	14.85	14.85	14.85	14.85	0
12:31	14.85	14.85	14.85	14.85	0
12:30	14.85	14.85	14.85	14.85	0
12:29	14.85	14.85	14.85	14.85	0
12:28	14.85	14.85	14.85	14.85	0
12:27	14.85	14.85	14.85	14.85	0
12:26	14.85	14.85	14.85	14.85	33
12:25	14.86	14.86	14.86	14.86	0
12:24	14.86	14.86	14.86	14.86	0
12:23	14.86	14.86	14.86	14.86	0
12:22	14.86	14.86	14.86	14.86	10
12:21	14.86	14.86	14.86	14.86	0
12:20	14.86	14.86	14.86	14.86	0
12:19	14.86	14.86	14.86	14.86	0
12:18	14.86	14.86	14.86	14.86	11
12:17	14.86	14.86	14.86	14.86	0
12:16	14.86	14.86	14.86	14.86	0
12:15	14.86	14.86	14.86	14.86	0
12:14	14.86	14.86	14.86	14.86	3
12:13	14.86	14.86	14.86	14.86	0
12:12	14.86	14.86	14.86	14.86	24
12:11	14.86	14.86	14.86	14.86	0
12:10	14.86	14.86	14.86	14.86	3
12:09	14.86	14.86	14.86	14.86	0
12:08	14.86	14.86	14.86	14.86	1
12:07	14.85	14.86	14.86	14.85	27
12:06	14.86	14.86	14.86	14.86	0
12:05	14.86	14.86	14.86	14.86	0
12:04	14.86	14.86	14.86	14.86	2
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	5
12:01	14.86	14.86	14.86	14.86	0
12:00	14.86	14.86	14.86	14.86	0
11:59	14.86	14.86	14.86	14.86	0
11:58	14.86	14.86	14.86	14.86	2
11:57	14.86	14.86	14.86	14.86	0
11:56	14.86	14.86	14.86	14.86	0
11:55	14.86	14.86	14.86	14.86	16
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	36
11:52	14.86	14.86	14.86	14.86	0
11:51	14.86	14.86	14.86	14.86	0
11:50	14.86	14.86	14.86	14.86	0
11:49	14.86	14.86	14.86	14.86	0
11:48	14.86	14.86	14.86	14.86	0
11:47	14.86	14.86	14.86	14.86	0
11:46	14.86	14.86	14.86	14.86	0
11:45	14.86	14.86	14.86	14.86	0
11:44	14.86	14.85	14.86	14.85	8
11:43	14.86	14.86	14.86	14.86	1
11:42	14.85	14.85	14.85	14.85	0
11:41	14.85	14.85	14.85	14.85	5
11:40	14.86	14.86	14.86	14.86	0
11:39	14.86	14.86	14.86	14.86	4
11:38	14.85	14.85	14.85	14.85	8
11:37	14.85	14.85	14.85	14.85	0
11:36	14.85	14.85	14.85	14.85	0
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.86	14.86	14.85	5
11:31	14.86	14.86	14.86	14.86	17
11:30	14.85	14.85	14.85	14.85	0
11:29	14.85	14.85	14.85	14.85	0
11:28	14.85	14.85	14.85	14.85	0
11:27	14.85	14.85	14.85	14.85	0
11:26	14.85	14.85	14.85	14.85	0
11:25	14.85	14.85	14.85	14.85	0
11:24	14.85	14.85	14.85	14.85	15
11:23	14.85	14.85	14.85	14.85	0
11:22	14.85	14.85	14.85	14.85	0
11:21	14.85	14.85	14.85	14.85	0
11:20	14.85	14.85	14.85	14.85	0
11:19	14.85	14.85	14.85	14.85	35
11:18	14.84	14.84	14.84	14.84	0
11:17	14.84	14.84	14.84	14.84	0
11:16	14.84	14.84	14.84	14.84	0
11:15	14.84	14.84	14.84	14.84	0
11:14	14.84	14.84	14.84	14.84	0
11:13	14.84	14.84	14.84	14.84	0
11:12	14.84	14.84	14.84	14.84	0
11:11	14.84	14.84	14.84	14.84	96
11:10	14.85	14.85	14.85	14.85	0
11:09	14.85	14.85	14.85	14.85	0
11:08	14.85	14.85	14.85	14.85	0
11:07	14.85	14.85	14.85	14.85	0
11:06	14.85	14.85	14.85	14.85	0
11:05	14.85	14.85	14.85	14.85	8
11:04	14.85	14.85	14.85	14.85	0
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	0
11:01	14.85	14.85	14.85	14.85	13
11:00	14.85	14.85	14.85	14.85	121
10:59	14.84	14.84	14.84	14.84	0
10:58	14.84	14.84	14.84	14.84	0
10:57	14.84	14.84	14.84	14.84	0
10:56	14.84	14.84	14.84	14.84	0
10:55	14.84	14.84	14.84	14.84	16
10:54	14.84	14.84	14.84	14.84	0
10:53	14.84	14.84	14.84	14.84	0
10:52	14.84	14.84	14.84	14.84	0
10:51	14.84	14.84	14.84	14.84	23
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	7
10:48	14.85	14.85	14.85	14.85	0
10:47	14.85	14.85	14.85	14.85	2
10:46	14.85	14.85	14.85	14.85	42
10:45	14.85	14.85	14.85	14.85	0
10:44	14.85	14.85	14.85	14.85	0
10:43	14.85	14.85	14.85	14.85	0
10:42	14.85	14.85	14.85	14.85	0
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	0
10:37	14.85	14.85	14.85	14.85	0
10:36	14.85	14.85	14.85	14.85	4
10:35	14.85	14.85	14.85	14.85	0
10:34	14.85	14.85	14.85	14.85	34
10:33	14.83	14.83	14.83	14.83	0
10:32	14.83	14.83	14.83	14.83	0
10:31	14.83	14.83	14.83	14.83	0
10:30	14.83	14.83	14.83	14.83	0
10:29	14.83	14.83	14.83	14.83	0
10:28	14.83	14.83	14.83	14.83	0
10:27	14.83	14.84	14.84	14.83	10
10:26	14.84	14.84	14.84	14.84	0
10:25	14.84	14.84	14.84	14.84	26
10:24	14.83	14.83	14.83	14.83	0
10:23	14.83	14.83	14.83	14.83	0
10:22	14.83	14.83	14.83	14.83	0
10:21	14.83	14.84	14.84	14.83	10
10:20	14.84	14.84	14.84	14.84	0
10:19	14.84	14.84	14.84	14.84	9
10:18	14.83	14.83	14.83	14.83	0
10:17	14.83	14.83	14.83	14.83	2
10:16	14.84	14.84	14.84	14.84	6
10:15	14.84	14.84	14.84	14.84	16
10:14	14.83	14.83	14.83	14.83	0
10:13	14.83	14.83	14.83	14.83	52
10:12	14.85	14.85	14.85	14.85	0
10:11	14.85	14.85	14.85	14.85	0
10:10	14.85	14.85	14.85	14.85	0
10:09	14.85	14.85	14.85	14.85	0
10:08	14.85	14.85	14.85	14.85	0
10:07	14.85	14.85	14.85	14.85	14
10:06	14.85	14.85	14.85	14.85	0
10:05	14.85	14.85	14.85	14.85	0
10:04	14.85	14.85	14.85	14.85	134
10:03	14.84	14.84	14.84	14.84	0
10:02	14.84	14.84	14.84	14.84	0
10:01	14.84	14.84	14.84	14.84	0
10:00	14.84	14.84	14.84	14.84	0
09:59	14.84	14.84	14.84	14.84	0
09:58	14.84	14.84	14.84	14.84	0
09:57	14.84	14.84	14.84	14.84	0
09:56	14.84	14.84	14.84	14.84	0
09:55	14.84	14.84	14.84	14.84	9
09:54	14.83	14.83	14.83	14.83	0
09:53	14.83	14.83	14.83	14.83	8
09:52	14.84	14.84	14.84	14.84	61
09:51	14.84	14.84	14.84	14.84	0
09:50	14.84	14.84	14.84	14.84	0
09:49	14.84	14.84	14.84	14.84	0
09:48	14.84	14.84	14.84	14.84	0
09:47	14.84	14.84	14.84	14.84	0
09:46	14.84	14.84	14.84	14.84	3
09:45	14.84	14.84	14.84	14.84	71
09:44	14.85	14.85	14.85	14.85	0
09:43	14.85	14.85	14.85	14.85	0
09:42	14.85	14.85	14.85	14.85	0
09:41	14.85	14.85	14.85	14.85	0
09:40	14.85	14.85	14.85	14.85	0
09:39	14.85	14.85	14.85	14.85	0
09:38	14.85	14.85	14.85	14.85	0
09:37	14.85	14.85	14.85	14.85	0
09:36	14.85	14.85	14.85	14.85	0
09:35	14.85	14.85	14.85	14.85	143
09:34	14.86	14.86	14.86	14.86	0
09:33	14.86	14.86	14.86	14.86	0
09:32	14.86	14.86	14.86	14.86	0
09:31	14.86	14.86	14.86	14.86	0
09:30	14.86	14.86	14.86	14.86	0
09:29	14.86	14.86	14.86	14.86	10
09:28	14.86	14.86	14.86	14.86	0
09:27	14.86	14.86	14.86	14.86	0
09:26	14.86	14.86	14.86	14.86	13
09:25	14.87	14.87	14.87	14.87	0
09:24	14.87	14.87	14.87	14.87	0
09:23	14.87	14.86	14.87	14.86	5
09:22	14.87	14.87	14.87	14.87	0
09:21	14.87	14.86	14.87	14.86	13
09:20	14.86	14.86	14.86	14.86	0
09:19	14.86	14.86	14.86	14.86	24
09:18	14.86	14.86	14.86	14.86	0
09:17	14.86	14.86	14.86	14.86	10
09:16	14.86	14.86	14.86	14.86	0
09:15	14.86	14.86	14.86	14.86	77
09:14	14.88	14.88	14.88	14.88	0
09:13	14.88	14.88	14.88	14.88	0
09:12	14.88	14.88	14.88	14.88	10
09:11	14.88	14.88	14.88	14.88	8
09:10	14.86	14.86	14.86	14.86	0
09:09	14.86	14.86	14.86	14.86	31
09:08	14.88	14.88	14.88	14.88	0
09:07	14.88	14.88	14.88	14.88	0
09:06	14.88	14.88	14.88	14.88	6
09:05	14.87	14.87	14.87	14.87	6
09:04	14.88	14.88	14.88	14.88	0
09:03	14.88	14.88	14.88	14.88	13
09:02	14.88	14.88	14.88	14.88	0
09:01	14.88	14.88	14.88	14.88	72

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)