成交	15.16	昨收	15.26
漲跌	-0.10	開盤	15.26
漲跌幅	-0.66%	最高	15.26
買進	15.15	最低	15.15
賣出	15.16	單量	1
漲停價	0.00	總量	1598
跌停價	0.00	昨量	8581

委買價	委買量	委賣價	委賣量
15.15	232	15.16	306
15.14	537	15.17	627
15.13	1335	15.18	680
15.12	1981	15.19	527
15.11	1676	15.20	546

時間	成交	開	高	低	量
13:22	15.16	15.16	15.16	15.16	231
13:21	15.17	15.17	15.17	15.17	0
13:20	15.17	15.17	15.17	15.17	0
13:19	15.17	15.17	15.17	15.17	0
13:18	15.17	15.17	15.17	15.17	0
13:17	15.17	15.17	15.17	15.17	16
13:16	15.17	15.17	15.17	15.17	7
13:15	15.16	15.16	15.16	15.16	0
13:14	15.16	15.16	15.16	15.16	20
13:13	15.16	15.16	15.16	15.16	0
13:12	15.16	15.16	15.16	15.16	3
13:11	15.17	15.17	15.17	15.17	0
13:10	15.17	15.17	15.17	15.17	19
13:09	15.17	15.17	15.17	15.17	0
13:08	15.17	15.17	15.17	15.17	0
13:07	15.17	15.17	15.17	15.16	5
13:06	15.17	15.17	15.17	15.17	2
13:05	15.16	15.16	15.16	15.16	0
13:04	15.16	15.16	15.16	15.16	10
13:03	15.16	15.17	15.17	15.16	4
13:02	15.16	15.16	15.16	15.16	20
13:01	15.15	15.15	15.15	15.15	0
13:00	15.15	15.15	15.15	15.15	10
12:59	15.17	15.17	15.17	15.17	0
12:58	15.17	15.17	15.17	15.17	0
12:57	15.17	15.16	15.17	15.16	22
12:56	15.16	15.16	15.16	15.15	3
12:55	15.16	15.16	15.16	15.16	4
12:54	15.15	15.15	15.15	15.15	0
12:53	15.15	15.15	15.15	15.15	0
12:52	15.15	15.15	15.15	15.15	5
12:51	15.15	15.16	15.16	15.15	7
12:50	15.15	15.15	15.15	15.15	20
12:49	15.16	15.16	15.16	15.16	11
12:48	15.16	15.16	15.16	15.16	0
12:47	15.16	15.16	15.16	15.16	0
12:46	15.16	15.16	15.16	15.15	29
12:45	15.16	15.16	15.16	15.16	0
12:44	15.16	15.16	15.16	15.16	2
12:43	15.16	15.16	15.16	15.16	0
12:42	15.16	15.16	15.16	15.16	2
12:41	15.16	15.15	15.16	15.15	9
12:40	15.16	15.16	15.16	15.16	3
12:39	15.16	15.16	15.16	15.16	5
12:38	15.16	15.15	15.16	15.15	4
12:37	15.15	15.16	15.16	15.15	41
12:36	15.16	15.16	15.16	15.16	11
12:35	15.16	15.16	15.16	15.16	1
12:34	15.16	15.16	15.16	15.16	6
12:33	15.16	15.16	15.16	15.16	9
12:32	15.16	15.16	15.16	15.16	3
12:31	15.16	15.16	15.16	15.16	0
12:30	15.16	15.16	15.16	15.16	27
12:29	15.16	15.16	15.16	15.16	1
12:28	15.16	15.15	15.16	15.15	14
12:27	15.16	15.16	15.16	15.16	4
12:26	15.16	15.16	15.16	15.16	2
12:25	15.16	15.16	15.17	15.15	17
12:24	15.16	15.16	15.16	15.16	0
12:23	15.16	15.16	15.16	15.16	9
12:22	15.16	15.16	15.16	15.16	53
12:21	15.16	15.16	15.16	15.16	9
12:20	15.16	15.16	15.16	15.16	4
12:19	15.16	15.16	15.16	15.16	1
12:18	15.16	15.16	15.16	15.16	3
12:17	15.15	15.15	15.15	15.15	5
12:16	15.16	15.16	15.16	15.16	155
12:15	15.15	15.16	15.16	15.15	5
12:14	15.16	15.16	15.16	15.16	0
12:13	15.16	15.16	15.16	15.16	4
12:12	15.16	15.16	15.16	15.16	2
12:11	15.16	15.16	15.16	15.16	0
12:10	15.16	15.16	15.16	15.16	1
12:09	15.16	15.16	15.16	15.16	0
12:08	15.16	15.16	15.16	15.16	6
12:07	15.16	15.16	15.16	15.16	0
12:06	15.16	15.16	15.16	15.16	33
12:05	15.16	15.16	15.16	15.16	0
12:04	15.16	15.15	15.16	15.15	4
12:03	15.16	15.16	15.16	15.16	0
12:02	15.16	15.16	15.16	15.16	0
12:01	15.16	15.16	15.16	15.16	0
12:00	15.16	15.16	15.16	15.16	0
11:59	15.16	15.16	15.16	15.16	14
11:58	15.16	15.16	15.16	15.16	0
11:57	15.16	15.16	15.16	15.16	6
11:56	15.16	15.16	15.16	15.16	3
11:55	15.16	15.16	15.16	15.16	0
11:54	15.16	15.16	15.16	15.16	2
11:53	15.16	15.16	15.16	15.16	0
11:52	15.16	15.16	15.16	15.16	1
11:51	15.15	15.15	15.15	15.15	17
11:50	15.15	15.15	15.15	15.15	0
11:49	15.15	15.15	15.15	15.15	3
11:48	15.16	15.16	15.16	15.16	1
11:47	15.16	15.16	15.16	15.16	3
11:46	15.16	15.16	15.16	15.16	1
11:45	15.16	15.16	15.16	15.16	1
11:44	15.15	15.15	15.15	15.15	25
11:43	15.16	15.16	15.16	15.16	1
11:42	15.15	15.15	15.15	15.15	11
11:41	15.15	15.16	15.16	15.15	13
11:40	15.16	15.16	15.16	15.16	1
11:39	15.16	15.16	15.16	15.16	0
11:38	15.16	15.15	15.16	15.15	33
11:37	15.16	15.16	15.16	15.16	1
11:36	15.15	15.15	15.15	15.15	3
11:35	15.16	15.16	15.16	15.16	2
11:34	15.16	15.16	15.16	15.16	0
11:33	15.16	15.16	15.16	15.16	1
11:32	15.16	15.16	15.16	15.16	37
11:31	15.16	15.16	15.16	15.16	8
11:30	15.16	15.16	15.16	15.16	0
11:29	15.16	15.16	15.16	15.16	0
11:28	15.16	15.16	15.16	15.16	2
11:27	15.16	15.16	15.16	15.16	2
11:26	15.15	15.15	15.15	15.15	151
11:25	15.15	15.15	15.16	15.15	16
11:24	15.16	15.16	15.16	15.16	8
11:23	15.15	15.15	15.15	15.15	0
11:22	15.15	15.15	15.16	15.15	10
11:21	15.16	15.16	15.16	15.16	7
11:20	15.16	15.16	15.16	15.16	0
11:19	15.16	15.16	15.16	15.16	2
11:18	15.16	15.16	15.16	15.16	1
11:17	15.16	15.16	15.16	15.16	2
11:16	15.16	15.16	15.16	15.16	7
11:15	15.15	15.15	15.15	15.15	2
11:14	15.16	15.16	15.16	15.16	5
11:13	15.16	15.15	15.16	15.15	38
11:12	15.16	15.16	15.16	15.16	0
11:11	15.16	15.16	15.16	15.16	2
11:10	15.16	15.16	15.16	15.16	0
11:09	15.16	15.16	15.16	15.16	7
11:08	15.16	15.16	15.16	15.16	1
11:07	15.16	15.16	15.16	15.16	1
11:06	15.15	15.15	15.15	15.15	65
11:05	15.16	15.16	15.16	15.16	0
11:04	15.16	15.16	15.16	15.16	0
11:03	15.16	15.16	15.16	15.16	0
11:02	15.16	15.16	15.16	15.16	8
11:01	15.16	15.16	15.16	15.16	158
11:00	15.15	15.15	15.15	15.15	16
10:59	15.16	15.16	15.16	15.16	0
10:58	15.16	15.16	15.16	15.16	1
10:57	15.16	15.16	15.16	15.16	3
10:56	15.16	15.16	15.16	15.16	0
10:55	15.16	15.16	15.16	15.16	0
10:54	15.16	15.15	15.16	15.15	17
10:53	15.16	15.16	15.16	15.16	0
10:52	15.16	15.15	15.16	15.15	5
10:51	15.15	15.16	15.16	15.15	9
10:50	15.16	15.16	15.16	15.16	7
10:49	15.16	15.16	15.16	15.16	0
10:48	15.16	15.16	15.16	15.16	4
10:47	15.16	15.16	15.16	15.16	9
10:46	15.16	15.16	15.16	15.16	2
10:45	15.16	15.16	15.16	15.16	2
10:44	15.15	15.16	15.16	15.15	2
10:43	15.16	15.16	15.16	15.16	4
10:42	15.15	15.15	15.15	15.15	4
10:41	15.15	15.15	15.15	15.15	2
10:40	15.15	15.15	15.15	15.15	13
10:39	15.17	15.17	15.17	15.17	0
10:38	15.17	15.17	15.17	15.17	0
10:37	15.17	15.17	15.17	15.17	17
10:36	15.16	15.16	15.16	15.16	0
10:35	15.16	15.16	15.16	15.16	11
10:34	15.17	15.17	15.17	15.17	14
10:33	15.15	15.15	15.15	15.15	0
10:32	15.15	15.17	15.17	15.15	4
10:31	15.15	15.15	15.15	15.15	6
10:30	15.17	15.17	15.17	15.17	0
10:29	15.17	15.17	15.17	15.17	115
10:28	15.17	15.17	15.17	15.17	9
10:27	15.16	15.16	15.16	15.16	0
10:26	15.16	15.16	15.16	15.16	0
10:25	15.16	15.16	15.16	15.16	0
10:24	15.16	15.16	15.16	15.16	14
10:23	15.17	15.17	15.17	15.17	54
10:22	15.17	15.17	15.17	15.17	0
10:21	15.17	15.17	15.17	15.17	0
10:20	15.17	15.17	15.17	15.17	0
10:19	15.17	15.17	15.17	15.17	0
10:18	15.17	15.17	15.17	15.17	0
10:17	15.17	15.17	15.17	15.17	0
10:16	15.17	15.17	15.17	15.17	0
10:15	15.17	15.17	15.17	15.17	0
10:14	15.17	15.17	15.17	15.17	2
10:13	15.17	15.17	15.17	15.17	29
10:12	15.17	15.17	15.17	15.17	0
10:11	15.17	15.17	15.17	15.17	7
10:10	15.17	15.17	15.17	15.17	0
10:09	15.17	15.17	15.17	15.17	7
10:08	15.16	15.16	15.16	15.16	24
10:07	15.17	15.17	15.17	15.17	5
10:06	15.16	15.16	15.16	15.16	18
10:05	15.16	15.16	15.16	15.16	0
10:04	15.16	15.16	15.16	15.16	0
10:03	15.16	15.16	15.16	15.16	8
10:02	15.16	15.16	15.16	15.16	0
10:01	15.16	15.16	15.16	15.16	0
10:00	15.16	15.16	15.16	15.16	45
09:59	15.17	15.17	15.17	15.17	8
09:58	15.17	15.17	15.17	15.17	0
09:57	15.17	15.17	15.17	15.17	2
09:56	15.17	15.17	15.17	15.17	2
09:55	15.17	15.17	15.17	15.17	0
09:54	15.17	15.16	15.17	15.16	2
09:53	15.16	15.16	15.16	15.16	14
09:52	15.17	15.16	15.17	15.16	113
09:51	15.16	15.16	15.16	15.16	0
09:50	15.16	15.16	15.16	15.16	0
09:49	15.16	15.16	15.16	15.16	0
09:48	15.16	15.16	15.16	15.16	18
09:47	15.16	15.16	15.16	15.16	0
09:46	15.16	15.16	15.16	15.16	6
09:45	15.16	15.16	15.16	15.16	0
09:44	15.16	15.16	15.16	15.16	41
09:43	15.16	15.16	15.16	15.16	0
09:42	15.16	15.16	15.16	15.16	0
09:41	15.16	15.16	15.16	15.16	0
09:40	15.16	15.16	15.16	15.16	0
09:39	15.16	15.16	15.16	15.16	0
09:38	15.16	15.16	15.16	15.16	6
09:37	15.16	15.16	15.16	15.16	0
09:36	15.16	15.16	15.16	15.15	15
09:35	15.16	15.16	15.16	15.16	12
09:34	15.15	15.15	15.15	15.15	0
09:33	15.15	15.15	15.15	15.15	0
09:32	15.15	15.15	15.15	15.15	0
09:31	15.15	15.15	15.15	15.15	8
09:30	15.16	15.16	15.16	15.16	0
09:29	15.16	15.16	15.16	15.16	0
09:28	15.16	15.16	15.16	15.16	17
09:27	15.15	15.16	15.16	15.15	81
09:26	15.16	15.16	15.16	15.16	1
09:25	15.17	15.16	15.17	15.16	36
09:24	15.16	15.16	15.16	15.16	3
09:23	15.16	15.16	15.16	15.16	3
09:22	15.17	15.17	15.17	15.17	15
09:21	15.18	15.18	15.18	15.18	0
09:20	15.18	15.18	15.18	15.18	0
09:19	15.18	15.18	15.18	15.18	53
09:18	15.2	15.2	15.2	15.2	23
09:17	15.2	15.2	15.2	15.2	0
09:16	15.2	15.2	15.2	15.2	0
09:15	15.2	15.2	15.2	15.2	101
09:14	15.21	15.21	15.21	15.21	0
09:13	15.21	15.21	15.21	15.21	15
09:12	15.21	15.21	15.21	15.21	13
09:11	15.2	15.2	15.2	15.2	0
09:10	15.2	15.21	15.21	15.2	12
09:09	15.21	15.21	15.21	15.21	13
09:08	15.21	15.22	15.22	15.21	16
09:07	15.23	15.23	15.23	15.23	51
09:06	15.24	15.24	15.24	15.24	0
09:05	15.24	15.24	15.24	15.24	41
09:04	15.24	15.24	15.24	15.24	0
09:03	15.24	15.24	15.24	15.24	0
09:02	15.24	15.24	15.24	15.24	0
09:01	15.24	15.26	15.26	15.24	72

指數	49780.09	昨收	49712.04
漲跌	68.05	高點	49968.92
漲跌幅	0.14	低點	49479.69
成交金額	6628.14億	成交張數	7523837(張)
5日均價	48422.67	5日均量	11293785(張)
10日均價	48099.50	10日均量	11123815(張)
30日均價	46806.42	30日均量	10338142(張)

上櫃

指數	432.52	昨收	432.48
漲跌	0.04	高點	434.02
漲跌幅	0.01	低點	428.48
成交金額	1933.11億	成交張數	1923946(張)
5日均價	421.51	5日均量	2650018(張)
10日均價	417.47	10日均量	2495365(張)
30日均價	405.32	30日均量	2177879(張)