成交	17.18	昨收	16.91
漲跌	0.27	開盤	17.36
漲跌幅	1.60%	最高	17.41
買進	17.17	最低	17.18
賣出	17.18	單量	61
漲停價	0.00	總量	19509
跌停價	0.00	昨量	13448

委買價	委買量	委賣價	委賣量
17.17	62	17.18	205
17.16	667	17.19	224
17.15	1043	17.20	119
17.14	1118	17.21	588
17.13	1005	17.22	916

時間	成交	開	高	低	量
13:30	17.18	17.18	17.18	17.18	243
13:29	17.18	17.18	17.18	17.18	0
13:28	17.18	17.18	17.18	17.18	0
13:27	17.18	17.18	17.18	17.18	0
13:26	17.18	17.18	17.18	17.18	0
13:25	17.18	17.18	17.18	17.18	14
13:24	17.18	17.18	17.18	17.18	67
13:23	17.18	17.18	17.18	17.18	0
13:22	17.18	17.18	17.18	17.18	217
13:21	17.18	17.18	17.18	17.18	5
13:20	17.18	17.18	17.18	17.18	9
13:19	17.18	17.18	17.19	17.18	26
13:18	17.19	17.2	17.2	17.19	121
13:17	17.2	17.2	17.2	17.2	0
13:16	17.2	17.2	17.2	17.2	0
13:15	17.2	17.19	17.2	17.19	35
13:14	17.2	17.2	17.2	17.2	0
13:13	17.2	17.2	17.2	17.2	145
13:12	17.19	17.19	17.19	17.19	17
13:11	17.19	17.19	17.19	17.19	81
13:10	17.19	17.19	17.19	17.19	14
13:09	17.19	17.19	17.19	17.19	20
13:08	17.2	17.2	17.2	17.2	2
13:07	17.2	17.2	17.2	17.2	55
13:06	17.21	17.2	17.21	17.2	12
13:05	17.2	17.2	17.2	17.2	12
13:04	17.21	17.2	17.21	17.2	290
13:03	17.2	17.19	17.2	17.19	87
13:02	17.2	17.2	17.2	17.2	7
13:01	17.2	17.2	17.2	17.2	32
13:00	17.19	17.19	17.2	17.19	19
12:59	17.2	17.2	17.2	17.19	47
12:58	17.2	17.2	17.21	17.2	79
12:57	17.21	17.21	17.21	17.21	17
12:56	17.2	17.21	17.21	17.2	32
12:55	17.21	17.21	17.21	17.2	42
12:54	17.21	17.21	17.21	17.21	16
12:53	17.21	17.22	17.22	17.21	12
12:52	17.22	17.22	17.22	17.22	250
12:51	17.22	17.23	17.24	17.22	71
12:50	17.23	17.22	17.23	17.22	3
12:49	17.22	17.23	17.23	17.22	38
12:48	17.23	17.23	17.23	17.23	15
12:47	17.24	17.24	17.24	17.24	0
12:46	17.24	17.24	17.24	17.24	6
12:45	17.24	17.24	17.24	17.24	0
12:44	17.24	17.24	17.24	17.24	10
12:43	17.24	17.23	17.24	17.23	31
12:42	17.23	17.24	17.24	17.23	12
12:41	17.23	17.23	17.23	17.23	1
12:40	17.24	17.24	17.24	17.24	0
12:39	17.24	17.24	17.24	17.23	22
12:38	17.24	17.24	17.25	17.24	17
12:37	17.24	17.24	17.24	17.24	19
12:36	17.25	17.24	17.25	17.24	27
12:35	17.24	17.25	17.25	17.24	30
12:34	17.25	17.25	17.25	17.24	17
12:33	17.25	17.25	17.25	17.25	9
12:32	17.25	17.25	17.25	17.25	3
12:31	17.25	17.25	17.25	17.25	2
12:30	17.25	17.24	17.25	17.24	5
12:29	17.24	17.25	17.25	17.24	14
12:28	17.25	17.25	17.25	17.25	6
12:27	17.25	17.25	17.25	17.25	21
12:26	17.25	17.24	17.25	17.24	4
12:25	17.24	17.24	17.24	17.24	8
12:24	17.24	17.25	17.25	17.24	166
12:23	17.24	17.24	17.25	17.24	8
12:22	17.25	17.25	17.25	17.24	30
12:21	17.25	17.25	17.25	17.25	5
12:20	17.25	17.25	17.25	17.24	7
12:19	17.25	17.25	17.25	17.24	4
12:18	17.24	17.24	17.25	17.24	17
12:17	17.25	17.25	17.25	17.25	30
12:16	17.25	17.25	17.25	17.24	20
12:15	17.25	17.25	17.25	17.25	90
12:14	17.26	17.26	17.26	17.26	131
12:13	17.27	17.26	17.27	17.26	8
12:12	17.26	17.26	17.26	17.26	3
12:11	17.26	17.26	17.26	17.26	0
12:10	17.26	17.27	17.27	17.26	6
12:09	17.26	17.27	17.27	17.26	180
12:08	17.26	17.26	17.26	17.26	1
12:07	17.27	17.27	17.27	17.27	5
12:06	17.28	17.28	17.28	17.28	3
12:05	17.28	17.28	17.28	17.28	8
12:04	17.28	17.28	17.28	17.28	3
12:03	17.27	17.27	17.27	17.27	32
12:02	17.27	17.27	17.27	17.26	158
12:01	17.26	17.27	17.27	17.26	137
12:00	17.26	17.26	17.26	17.26	0
11:59	17.26	17.25	17.26	17.25	17
11:58	17.26	17.25	17.26	17.25	40
11:57	17.25	17.25	17.25	17.25	7
11:56	17.26	17.26	17.26	17.26	0
11:55	17.26	17.26	17.26	17.26	24
11:54	17.26	17.26	17.26	17.26	17
11:53	17.25	17.25	17.26	17.25	57
11:52	17.25	17.25	17.25	17.25	9
11:51	17.24	17.24	17.24	17.24	31
11:50	17.23	17.24	17.24	17.23	46
11:49	17.23	17.23	17.23	17.23	11
11:48	17.24	17.24	17.24	17.24	69
11:47	17.24	17.24	17.24	17.23	26
11:46	17.23	17.23	17.23	17.23	21
11:45	17.23	17.23	17.24	17.23	74
11:44	17.23	17.23	17.23	17.23	41
11:43	17.23	17.23	17.23	17.23	50
11:42	17.23	17.23	17.23	17.23	228
11:41	17.24	17.24	17.24	17.24	60
11:40	17.25	17.24	17.25	17.24	16
11:39	17.25	17.25	17.25	17.25	66
11:38	17.26	17.27	17.27	17.26	97
11:37	17.27	17.27	17.27	17.27	135
11:36	17.27	17.27	17.27	17.27	25
11:35	17.27	17.27	17.27	17.27	11
11:34	17.28	17.27	17.28	17.27	25
11:33	17.27	17.27	17.27	17.27	292
11:32	17.27	17.27	17.27	17.27	6
11:31	17.27	17.28	17.28	17.27	28
11:30	17.28	17.28	17.28	17.28	4
11:29	17.28	17.28	17.28	17.28	0
11:28	17.28	17.28	17.28	17.28	85
11:27	17.27	17.27	17.27	17.27	1
11:26	17.27	17.27	17.28	17.27	115
11:25	17.27	17.27	17.27	17.27	35
11:24	17.27	17.27	17.27	17.27	134
11:23	17.28	17.28	17.28	17.28	101
11:22	17.28	17.28	17.28	17.28	28
11:21	17.29	17.29	17.29	17.29	0
11:20	17.29	17.29	17.29	17.29	18
11:19	17.29	17.29	17.29	17.29	177
11:18	17.28	17.28	17.28	17.28	2
11:17	17.28	17.28	17.28	17.28	41
11:16	17.28	17.28	17.28	17.28	3
11:15	17.28	17.29	17.29	17.28	81
11:14	17.27	17.27	17.27	17.27	0
11:13	17.27	17.28	17.28	17.27	21
11:12	17.28	17.28	17.28	17.28	29
11:11	17.28	17.28	17.28	17.28	38
11:10	17.29	17.29	17.29	17.29	23
11:09	17.29	17.3	17.3	17.29	45
11:08	17.3	17.3	17.3	17.3	0
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	26
11:05	17.31	17.31	17.31	17.31	0
11:04	17.31	17.31	17.31	17.31	25
11:03	17.33	17.33	17.33	17.33	0
11:02	17.33	17.33	17.33	17.33	0
11:01	17.33	17.32	17.33	17.32	9
11:00	17.32	17.32	17.32	17.32	14
10:59	17.32	17.32	17.32	17.32	20
10:58	17.32	17.32	17.32	17.32	0
10:57	17.32	17.32	17.32	17.32	6
10:56	17.31	17.32	17.32	17.31	18
10:55	17.31	17.32	17.32	17.31	66
10:54	17.33	17.32	17.33	17.32	9
10:53	17.32	17.32	17.32	17.32	0
10:52	17.32	17.32	17.32	17.32	137
10:51	17.33	17.32	17.33	17.32	21
10:50	17.3	17.32	17.32	17.3	2529
10:49	17.33	17.33	17.33	17.33	12
10:48	17.33	17.33	17.33	17.33	8
10:47	17.34	17.34	17.34	17.34	0
10:46	17.34	17.33	17.34	17.33	178
10:45	17.32	17.32	17.32	17.32	0
10:44	17.32	17.32	17.33	17.32	49
10:43	17.32	17.32	17.32	17.32	6
10:42	17.32	17.32	17.32	17.32	16
10:41	17.33	17.33	17.33	17.33	1
10:40	17.32	17.32	17.32	17.32	31
10:39	17.33	17.33	17.33	17.33	48
10:38	17.33	17.33	17.33	17.33	0
10:37	17.33	17.33	17.33	17.33	62
10:36	17.33	17.32	17.33	17.32	16
10:35	17.33	17.33	17.33	17.33	1
10:34	17.33	17.32	17.33	17.32	21
10:33	17.33	17.33	17.33	17.33	0
10:32	17.33	17.33	17.33	17.33	14
10:31	17.33	17.33	17.33	17.33	12
10:30	17.33	17.33	17.33	17.33	86
10:29	17.33	17.33	17.33	17.33	0
10:28	17.33	17.33	17.34	17.33	13
10:27	17.33	17.33	17.33	17.33	29
10:26	17.33	17.33	17.33	17.33	20
10:25	17.33	17.33	17.33	17.33	108
10:24	17.33	17.33	17.33	17.33	0
10:23	17.33	17.33	17.33	17.33	0
10:22	17.33	17.33	17.33	17.33	80
10:21	17.32	17.32	17.32	17.32	11
10:20	17.32	17.32	17.32	17.32	16
10:19	17.33	17.32	17.33	17.32	74
10:18	17.33	17.33	17.33	17.33	0
10:17	17.33	17.33	17.33	17.33	114
10:16	17.32	17.32	17.32	17.32	0
10:15	17.32	17.32	17.32	17.32	5
10:14	17.33	17.33	17.33	17.33	47
10:13	17.32	17.33	17.33	17.32	39
10:12	17.33	17.34	17.34	17.33	20
10:11	17.34	17.33	17.34	17.33	43
10:10	17.34	17.34	17.34	17.34	0
10:09	17.34	17.35	17.35	17.34	42
10:08	17.34	17.34	17.34	17.33	141
10:07	17.34	17.34	17.34	17.34	0
10:06	17.34	17.34	17.34	17.34	25
10:05	17.34	17.34	17.34	17.34	0
10:04	17.34	17.34	17.34	17.34	15
10:03	17.34	17.34	17.34	17.34	56
10:02	17.35	17.35	17.35	17.35	0
10:01	17.35	17.34	17.35	17.34	21
10:00	17.34	17.34	17.34	17.34	29
09:59	17.35	17.35	17.35	17.35	130
09:58	17.33	17.33	17.33	17.33	0
09:57	17.33	17.33	17.33	17.33	29
09:56	17.33	17.33	17.33	17.33	66
09:55	17.33	17.33	17.33	17.33	34
09:54	17.33	17.33	17.33	17.33	24
09:53	17.34	17.34	17.34	17.34	36
09:52	17.32	17.32	17.32	17.32	122
09:51	17.34	17.34	17.34	17.34	771
09:50	17.33	17.33	17.33	17.33	0
09:49	17.33	17.33	17.33	17.33	86
09:48	17.33	17.34	17.34	17.33	19
09:47	17.34	17.33	17.34	17.33	114
09:46	17.35	17.35	17.35	17.35	57
09:45	17.35	17.35	17.35	17.35	73
09:44	17.36	17.36	17.36	17.36	169
09:43	17.36	17.36	17.36	17.36	204
09:42	17.35	17.35	17.35	17.35	0
09:41	17.35	17.35	17.35	17.35	0
09:40	17.35	17.35	17.35	17.35	71
09:39	17.35	17.35	17.35	17.35	16
09:38	17.35	17.36	17.36	17.35	60
09:37	17.37	17.38	17.38	17.37	35
09:36	17.38	17.38	17.38	17.38	93
09:35	17.38	17.38	17.38	17.38	0
09:34	17.38	17.37	17.38	17.37	65
09:33	17.37	17.38	17.38	17.37	29
09:32	17.39	17.38	17.39	17.38	37
09:31	17.37	17.37	17.37	17.37	8
09:30	17.38	17.37	17.38	17.37	386
09:29	17.35	17.35	17.35	17.35	86
09:28	17.35	17.35	17.35	17.35	45
09:27	17.35	17.35	17.36	17.35	51
09:26	17.35	17.35	17.36	17.35	361
09:25	17.35	17.35	17.35	17.35	43
09:24	17.35	17.35	17.35	17.35	180
09:23	17.35	17.35	17.35	17.35	320
09:22	17.35	17.35	17.36	17.35	97
09:21	17.35	17.35	17.36	17.35	161
09:20	17.35	17.35	17.35	17.35	169
09:19	17.35	17.36	17.36	17.35	71
09:18	17.35	17.36	17.36	17.35	137
09:17	17.36	17.36	17.36	17.36	92
09:16	17.36	17.36	17.36	17.36	135
09:15	17.36	17.37	17.37	17.36	142
09:14	17.37	17.37	17.37	17.37	65
09:13	17.38	17.37	17.38	17.37	257
09:12	17.37	17.37	17.37	17.37	99
09:11	17.38	17.38	17.38	17.38	30
09:10	17.37	17.36	17.37	17.36	282
09:09	17.37	17.37	17.38	17.37	474
09:08	17.37	17.38	17.38	17.37	52
09:07	17.38	17.38	17.38	17.38	77
09:06	17.38	17.38	17.38	17.38	508
09:05	17.38	17.39	17.4	17.38	518
09:04	17.39	17.38	17.39	17.38	519
09:03	17.38	17.39	17.39	17.38	236
09:02	17.4	17.4	17.4	17.4	322
09:01	17.41	17.36	17.41	17.36	879

指數	47100.65	昨收	47741.51
漲跌	-640.86	高點	48218.87
漲跌幅	-1.34	低點	47100.65
成交金額	16008.56億	成交張數	16441088(張)
5日均價	46258.06	5日均量	13867314(張)
10日均價	45004.15	10日均量	14059519(張)
30日均價	43688.39	30日均量	15682599(張)

上櫃

指數	440.81	昨收	453.50
漲跌	-12.69	高點	456.61
漲跌幅	-2.80	低點	440.81
成交金額	3167.26億	成交張數	2713955(張)
5日均價	438.71	5日均量	2426459(張)
10日均價	426.35	10日均量	2495238(張)
30日均價	426.74	30日均量	2759447(張)